ARTDRA Coin
ARTDRA
Rank #1208
$0.0930
Updated 8 days ago
Market Cap
$20.57M
24h Volume
$10.03K
Avg Volume (90d)
$8.86K
24h High/Low
$0.0974
$0.0925
$0.0925
Price Chart
Categories & Chains
Categories
TON Ecosystem
Chains
The Open Network
EQBWRCWLXIijvKcgj...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0930 | $0.0974 | $0.0925 | $0.0930 | $10.03K | $20.57M |
| Nov 10, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $9.22K | $21.08M |
| Nov 9, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $9.00K | $21.15M |
| Nov 8, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $11.34K | $21.53M |
| Nov 7, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $8.35K | $19.81M |
| Nov 6, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $6.75K | $20.35M |
| Nov 5, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $5.68K | $19.77M |
| Nov 4, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $5.15K | $20.84M |
| Nov 3, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $9.69K | $22.82M |
| Nov 2, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $8.16K | $23.26M |
| Nov 1, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $8.86K | $23.33M |
| Oct 31, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $4.37K | $21.45M |
| Oct 30, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $6.09K | $22.06M |
| Oct 29, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $4.84K | $20.49M |
| Oct 28, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $17.08K | $0.00 |
| Oct 27, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $17.08K | $0.00 |