AscendEx
ASD
Rank #1407
$0.0214
Updated 8 days ago
Market Cap
$15.92M
24h Volume
$1.18M
Avg Volume (30d)
$1.10M
24h High/Low
$0.0229
$0.0212
$0.0212
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xff742d05420b6ac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0214 | $0.0229 | $0.0212 | $0.0214 | $1.18M | $15.92M |
| Nov 10, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.09M | $16.48M |
| Nov 9, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.21M | $15.66M |
| Nov 8, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $901.34K | $16.50M |
| Nov 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.21M | $15.51M |
| Nov 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.08M | $14.61M |
| Nov 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.17M | $16.70M |
| Nov 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $979.46K | $15.54M |
| Nov 3, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.25M | $16.78M |
| Nov 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.16M | $16.01M |
| Nov 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.25M | $15.34M |
| Oct 31, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.08M | $15.59M |
| Oct 30, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $933.45K | $15.61M |
| Oct 29, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.20M | $17.17M |
| Oct 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $924.21K | $17.31M |
| Oct 27, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.10M | $16.47M |
| Oct 26, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $956.11K | $16.96M |
| Oct 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.16M | $16.92M |
| Oct 24, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.15M | $16.62M |
| Oct 23, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.15M | $16.34M |
| Oct 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.16M | $16.79M |
| Oct 21, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $865.38K | $16.76M |
| Oct 20, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.13M | $16.36M |