AscendEx
ASD
Rank #1407
$0.0214
Updated 8 days ago
Market Cap
$15.92M
24h Volume
$1.18M
Avg Volume (6m)
$1.20M
24h High/Low
$0.0229
$0.0212
$0.0212
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xff742d05420b6ac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0214 | $0.0229 | $0.0212 | $0.0214 | $1.18M | $15.92M |
| Nov 10, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.09M | $16.48M |
| Nov 9, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.21M | $15.66M |
| Nov 8, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $901.34K | $16.50M |
| Nov 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.21M | $15.51M |
| Nov 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.08M | $14.61M |
| Nov 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.17M | $16.70M |
| Nov 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $979.46K | $15.54M |
| Nov 3, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.25M | $16.78M |
| Nov 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.16M | $16.01M |
| Nov 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.25M | $15.34M |
| Oct 31, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.08M | $15.59M |
| Oct 30, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $933.45K | $15.61M |
| Oct 29, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.20M | $17.17M |
| Oct 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $924.21K | $17.31M |
| Oct 27, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.10M | $16.47M |
| Oct 26, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $956.11K | $16.96M |
| Oct 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.16M | $16.92M |
| Oct 24, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.15M | $16.62M |
| Oct 23, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.15M | $16.34M |
| Oct 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.16M | $16.79M |
| Oct 21, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $865.38K | $16.76M |
| Oct 20, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.13M | $16.36M |
| Oct 19, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $967.40K | $15.51M |
| Oct 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.16M | $15.70M |
| Oct 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $939.94K | $14.77M |
| Oct 16, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.10M | $16.63M |
| Oct 15, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $835.36K | $16.56M |
| Oct 14, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.04M | $16.63M |
| Oct 13, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.21M | $17.10M |
| Oct 12, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $883.31K | $15.38M |
| Oct 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $873.16K | $16.11M |
| Oct 10, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.13M | $19.15M |
| Oct 9, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.15M | $20.55M |
| Oct 8, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.14M | $18.66M |
| Oct 7, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.10M | $20.87M |
| Oct 6, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $978.86K | $21.45M |
| Oct 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $847.44K | $21.07M |
| Oct 4, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $982.20K | $25.91M |
| Oct 3, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.01M | $23.02M |
| Oct 2, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.18M | $19.90M |
| Oct 1, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $1.08M | $19.12M |
| Sep 30, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.15M | $20.36M |
| Sep 29, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.22M | $20.60M |
| Sep 28, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $939.66K | $20.65M |
| Sep 27, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.09M | $20.74M |
| Sep 26, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $977.30K | $20.75M |
| Sep 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.06M | $21.76M |
| Sep 24, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.18M | $21.81M |
| Sep 23, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $835.54K | $21.89M |
| Sep 22, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $1.07M | $24.52M |
| Sep 21, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.16M | $24.90M |
| Sep 20, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $949.33K | $23.27M |
| Sep 19, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.03M | $27.30M |
| Sep 18, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $1.13M | $30.15M |
| Sep 17, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.03M | $27.28M |
| Sep 16, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $1.26M | $37.45M |
| Sep 15, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $1.26M | $36.56M |
| Sep 14, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $1.12M | $33.51M |
| Sep 13, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $1.14M | $34.90M |
| Sep 12, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $1.18M | $35.82M |
| Sep 11, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.14M | $34.26M |
| Sep 10, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $1.10M | $34.38M |
| Sep 9, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $1.07M | $31.33M |
| Sep 8, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.18M | $33.32M |
| Sep 7, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.08M | $31.75M |
| Sep 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.28M | $38.48M |
| Sep 5, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.32M | $30.49M |
| Sep 4, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.27M | $28.38M |
| Sep 3, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.16M | $25.04M |
| Sep 2, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $921.39K | $22.44M |
| Sep 1, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.31M | $26.75M |
| Aug 31, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.19M | $23.77M |
| Aug 30, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.21M | $23.84M |
| Aug 29, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $1.32M | $23.45M |
| Aug 28, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.23M | $17.45M |
| Aug 27, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.26M | $16.55M |
| Aug 26, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.15M | $15.86M |
| Aug 25, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.25M | $18.68M |
| Aug 24, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.26M | $17.89M |
| Aug 23, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.24M | $17.55M |
| Aug 22, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.22M | $17.05M |
| Aug 21, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.39M | $16.48M |
| Aug 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.16M | $14.52M |
| Aug 19, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.24M | $16.60M |
| Aug 18, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.18M | $16.82M |
| Aug 17, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.16M | $17.86M |
| Aug 16, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.20M | $17.31M |
| Aug 15, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.28M | $18.11M |
| Aug 14, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.30M | $18.57M |
| Aug 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.28M | $16.78M |
| Aug 12, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $959.92K | $16.23M |
| Aug 11, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.29M | $16.81M |
| Aug 10, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.26M | $15.66M |
| Aug 9, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.23M | $15.03M |
| Aug 8, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.26M | $15.77M |
| Aug 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.33M | $15.63M |
| Aug 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.25M | $14.61M |
| Aug 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.22M | $14.88M |
| Aug 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.13M | $15.81M |
| Aug 3, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.02M | $15.68M |
| Aug 2, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.21M | $16.74M |
| Aug 1, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.30M | $17.02M |
| Jul 31, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.23M | $15.31M |
| Jul 30, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.07M | $18.91M |
| Jul 29, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.23M | $18.98M |
| Jul 28, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.21M | $19.89M |
| Jul 27, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.26M | $20.82M |
| Jul 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.29M | $18.56M |
| Jul 25, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.23M | $17.28M |
| Jul 24, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.19M | $14.71M |
| Jul 23, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.24M | $14.67M |
| Jul 22, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.23M | $13.73M |
| Jul 21, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.24M | $15.22M |
| Jul 20, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.10M | $15.47M |
| Jul 19, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.15M | $16.86M |
| Jul 18, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.38M | $16.74M |
| Jul 17, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.28M | $14.21M |
| Jul 16, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.15M | $13.29M |
| Jul 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.26M | $12.65M |
| Jul 14, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.31M | $12.46M |
| Jul 13, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.16M | $11.47M |
| Jul 12, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.49M | $14.08M |
| Jul 11, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.36M | $11.79M |
| Jul 10, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.28M | $10.73M |
| Jul 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.26M | $10.64M |
| Jul 8, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.30M | $11.05M |
| Jul 7, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.46M | $12.41M |
| Jul 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.32M | $11.18M |
| Jul 5, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.34M | $11.13M |
| Jul 4, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.37M | $11.23M |
| Jul 3, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.18M | $10.14M |
| Jul 2, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.10M | $11.25M |
| Jul 1, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.33M | $14.18M |
| Jun 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.31M | $14.02M |
| Jun 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.33M | $14.21M |
| Jun 28, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.28M | $13.52M |
| Jun 27, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.34M | $13.93M |
| Jun 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.27M | $13.34M |
| Jun 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.22M | $13.31M |
| Jun 24, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.35M | $15.07M |
| Jun 23, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.15M | $13.34M |
| Jun 22, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.36M | $15.98M |
| Jun 21, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.29M | $15.24M |
| Jun 20, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.33M | $17.01M |
| Jun 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.35M | $16.29M |
| Jun 18, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.25M | $16.24M |
| Jun 17, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.26M | $15.81M |
| Jun 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.38M | $16.59M |
| Jun 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.42M | $16.16M |
| Jun 14, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.35M | $15.24M |
| Jun 13, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.31M | $16.29M |
| Jun 12, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.38M | $16.17M |
| Jun 11, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.30M | $15.40M |
| Jun 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.36M | $15.79M |
| Jun 9, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.38M | $16.21M |
| Jun 8, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.32M | $15.67M |
| Jun 7, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.09M | $15.87M |
| Jun 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.22M | $15.69M |
| Jun 5, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.37M | $15.80M |
| Jun 4, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.30M | $15.68M |
| Jun 3, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.33M | $15.94M |
| Jun 2, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.36M | $16.35M |
| Jun 1, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.34M | $15.81M |
| May 31, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.29M | $15.70M |
| May 30, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.35M | $16.36M |
| May 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.34M | $16.21M |
| May 28, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.36M | $16.35M |
| May 27, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.31M | $16.30M |
| May 26, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.34M | $16.34M |
| May 25, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.32M | $16.32M |
| May 24, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.29M | $16.36M |
| May 23, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.33M | $16.70M |
| May 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.27M | $15.70M |
| May 21, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.31M | $16.00M |
| May 20, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.27M | $15.80M |
| May 19, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.28M | $16.43M |