AscendEx
ASD
Rank #1407
$0.0205
Updated 5 months ago
Market Cap
$15.24M
24h Volume
$1.28M
Avg Volume (6m)
$1.12M
24h High/Low
$0.0205
$0.0196
$0.0196
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xff742d05420b6ac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0205 | $0.0205 | $0.0196 | $0.0205 | $1.28M | $15.24M |
| Dec 2, 2025 | $0.0198 | $0.0199 | $0.0196 | $0.0199 | $1.21M | $14.67M |
| Dec 1, 2025 | $0.0203 | $0.0205 | $0.0198 | $0.0198 | $982.37K | $15.01M |
| Nov 30, 2025 | $0.0191 | $0.0199 | $0.0189 | $0.0199 | $1.09M | $14.36M |
| Nov 29, 2025 | $0.0193 | $0.0194 | $0.0191 | $0.0191 | $1.14M | $14.25M |
| Nov 28, 2025 | $0.0185 | $0.0193 | $0.0179 | $0.0193 | $929.74K | $13.65M |
| Nov 27, 2025 | $0.0194 | $0.0194 | $0.0180 | $0.0182 | $1.15M | $13.72M |
| Nov 26, 2025 | $0.0191 | $0.0195 | $0.0188 | $0.0194 | $1.11M | $14.16M |
| Nov 25, 2025 | $0.0192 | $0.0193 | $0.0190 | $0.0191 | $821.13K | $14.20M |
| Nov 24, 2025 | $0.0185 | $0.0197 | $0.0185 | $0.0192 | $1.15M | $14.15M |
| Nov 23, 2025 | $0.0185 | $0.0186 | $0.0185 | $0.0185 | $1.24M | $13.76M |
| Nov 22, 2025 | $0.0190 | $0.0190 | $0.0184 | $0.0185 | $1.12M | $13.86M |
| Nov 21, 2025 | $0.0192 | $0.0195 | $0.0183 | $0.0190 | $1.07M | $14.16M |
| Nov 20, 2025 | $0.0190 | $0.0195 | $0.0190 | $0.0192 | $1.15M | $14.35M |
| Nov 19, 2025 | $0.0203 | $0.0203 | $0.0190 | $0.0190 | $1.20M | $14.75M |
| Nov 18, 2025 | $0.0201 | $0.0203 | $0.0201 | $0.0203 | $1.22M | $15.02M |