Aspecta
ASP
Rank #1713
$0.0439
Updated 9 days ago
Market Cap
$10.21M
24h Volume
$2.58M
Avg Volume (30d)
$2.30M
24h High/Low
$0.0462
$0.0427
$0.0427
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
Analytics
Chains
Binance Smart Chain
0xad8c787992428cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0439 | $0.0462 | $0.0427 | $0.0439 | $2.58M | $10.21M |
| Nov 10, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.31M | $10.77M |
| Nov 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $1.22M | $9.68M |
| Nov 8, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.63M | $9.96M |
| Nov 7, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.45M | $9.82M |
| Nov 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.35M | $9.56M |
| Nov 5, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.16M | $9.88M |
| Nov 4, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.00M | $11.71M |
| Nov 3, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $630.60K | $14.43M |
| Nov 2, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $533.09K | $14.43M |
| Nov 1, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $1.33M | $14.17M |
| Oct 31, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $2.97M | $14.71M |
| Oct 30, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $3.12M | $15.64M |
| Oct 29, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $3.29M | $16.83M |
| Oct 28, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $2.00M | $17.45M |
| Oct 27, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $2.96M | $18.68M |
| Oct 26, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $3.49M | $18.16M |
| Oct 25, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $1.98M | $16.85M |
| Oct 24, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $1.92M | $16.72M |
| Oct 23, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $2.94M | $16.36M |
| Oct 22, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $4.20M | $16.99M |
| Oct 21, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $3.43M | $16.92M |