Aspecta
ASP
Rank #1713
$0.0423
Updated 5 months ago
Market Cap
$9.70M
24h Volume
$695.37K
Avg Volume (6m)
$1.38M
24h High/Low
$0.0444
$0.0421
$0.0421
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
Analytics
Chains
Binance Smart Chain
0xad8c787992428cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0423 | $0.0444 | $0.0421 | $0.0423 | $695.37K | $9.70M |
| Dec 2, 2025 | $0.0426 | $0.0440 | $0.0420 | $0.0428 | $1.24M | $9.83M |
| Dec 1, 2025 | $0.0422 | $0.0435 | $0.0416 | $0.0429 | $1.60M | $9.70M |
| Nov 30, 2025 | $0.0431 | $0.0431 | $0.0407 | $0.0426 | $866.72K | $9.68M |
| Nov 29, 2025 | $0.0448 | $0.0466 | $0.0428 | $0.0428 | $1.63M | $10.18M |
| Nov 28, 2025 | $0.0427 | $0.0489 | $0.0427 | $0.0445 | $2.62M | $10.33M |
| Nov 27, 2025 | $0.0448 | $0.0448 | $0.0427 | $0.0430 | $1.69M | $10.01M |
| Nov 26, 2025 | $0.0421 | $0.0465 | $0.0414 | $0.0438 | $2.21M | $9.95M |
| Nov 25, 2025 | $0.0418 | $0.0439 | $0.0399 | $0.0417 | $859.23K | $9.49M |
| Nov 24, 2025 | $0.0396 | $0.0424 | $0.0394 | $0.0424 | $868.64K | $9.31M |
| Nov 23, 2025 | $0.0391 | $0.0417 | $0.0388 | $0.0403 | $945.49K | $9.27M |
| Nov 22, 2025 | $0.0392 | $0.0403 | $0.0383 | $0.0396 | $1.25M | $9.09M |
| Nov 21, 2025 | $0.0395 | $0.0417 | $0.0380 | $0.0380 | $1.93M | $9.01M |
| Nov 20, 2025 | $0.0379 | $0.0408 | $0.0377 | $0.0401 | $1.31M | $8.99M |
| Nov 19, 2025 | $0.0424 | $0.0425 | $0.0368 | $0.0378 | $1.05M | $9.16M |