Aspecta
ASP
Rank #1713
$0.0439
Updated 9 days ago
Market Cap
$10.21M
24h Volume
$2.58M
Avg Volume (6m)
$20.24M
24h High/Low
$0.0462
$0.0427
$0.0427
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
Analytics
Chains
Binance Smart Chain
0xad8c787992428cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0439 | $0.0462 | $0.0427 | $0.0439 | $2.58M | $10.21M |
| Nov 10, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.31M | $10.77M |
| Nov 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $1.22M | $9.68M |
| Nov 8, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.63M | $9.96M |
| Nov 7, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.45M | $9.82M |
| Nov 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.35M | $9.56M |
| Nov 5, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.16M | $9.88M |
| Nov 4, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.00M | $11.71M |
| Nov 3, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $630.60K | $14.43M |
| Nov 2, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $533.09K | $14.43M |
| Nov 1, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $1.33M | $14.17M |
| Oct 31, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $2.97M | $14.71M |
| Oct 30, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $3.12M | $15.64M |
| Oct 29, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $3.29M | $16.83M |
| Oct 28, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $2.00M | $17.45M |
| Oct 27, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $2.96M | $18.68M |
| Oct 26, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $3.49M | $18.16M |
| Oct 25, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $1.98M | $16.85M |
| Oct 24, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $1.92M | $16.72M |
| Oct 23, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $2.94M | $16.36M |
| Oct 22, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $4.20M | $16.99M |
| Oct 21, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $3.43M | $16.92M |
| Oct 20, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $4.96M | $17.04M |
| Oct 19, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $4.57M | $18.27M |
| Oct 18, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $2.31M | $18.06M |
| Oct 17, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $2.84M | $18.76M |
| Oct 16, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $2.98M | $19.96M |
| Oct 15, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $3.42M | $20.63M |
| Oct 14, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $5.61M | $22.28M |
| Oct 13, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $7.86M | $22.24M |
| Oct 12, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $11.06M | $19.40M |
| Oct 11, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $20.48M | $22.59M |
| Oct 10, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $43.47M | $28.44M |
| Oct 9, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $70.63M | $32.09M |
| Oct 8, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $7.66M | $25.46M |
| Oct 7, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $7.06M | $27.50M |
| Oct 6, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $9.60M | $26.87M |
| Oct 5, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $13.57M | $29.08M |
| Oct 4, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $7.70M | $26.51M |
| Oct 3, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $6.83M | $26.93M |
| Oct 2, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $6.98M | $26.83M |
| Oct 1, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $9.65M | $26.01M |
| Sep 30, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $28.76M | $30.25M |
| Sep 29, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $9.72M | $26.44M |
| Sep 28, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $10.93M | $25.84M |
| Sep 27, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $10.18M | $30.73M |
| Sep 26, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $10.70M | $31.69M |
| Sep 25, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $16.88M | $37.16M |
| Sep 24, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $13.94M | $36.10M |
| Sep 23, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $20.39M | $37.45M |
| Sep 22, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $33.96M | $42.30M |
| Sep 21, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $45.33M | $45.61M |
| Sep 20, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $31.04M | $39.07M |
| Sep 19, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $62.11M | $43.92M |
| Sep 18, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $92.58M | $49.41M |
| Sep 17, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $5.40M | $31.90M |
| Sep 16, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $8.25M | $32.28M |
| Sep 15, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $4.79M | $31.83M |
| Sep 14, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $2.65M | $33.25M |
| Sep 13, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $1.48M | $31.58M |
| Sep 12, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $6.58M | $31.23M |
| Sep 11, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $5.91M | $31.24M |
| Sep 10, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $7.63M | $31.61M |
| Sep 9, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $6.80M | $32.15M |
| Sep 8, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $6.79M | $32.28M |
| Sep 7, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $1.22M | $31.52M |
| Sep 6, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $9.46M | $31.86M |
| Sep 5, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $12.59M | $31.85M |
| Sep 4, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $5.14M | $33.07M |
| Sep 3, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $4.98M | $31.65M |
| Sep 2, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $8.17M | $31.45M |
| Sep 1, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $9.89M | $32.87M |
| Aug 31, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $9.05M | $33.38M |
| Aug 30, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $8.29M | $32.40M |
| Aug 29, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $5.85M | $31.64M |
| Aug 28, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $6.92M | $30.98M |
| Aug 27, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $8.24M | $31.96M |
| Aug 26, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $13.23M | $31.88M |
| Aug 25, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $9.51M | $31.21M |
| Aug 24, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $11.37M | $30.35M |
| Aug 23, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $46.82M | $32.21M |
| Aug 22, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $49.11M | $33.68M |
| Aug 21, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $66.83M | $33.11M |
| Aug 20, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $8.39M | $30.76M |
| Aug 19, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $8.40M | $32.60M |
| Aug 18, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $18.18M | $33.78M |
| Aug 17, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $4.20M | $32.81M |
| Aug 16, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $7.82M | $32.33M |
| Aug 15, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $13.58M | $34.26M |
| Aug 14, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $14.57M | $36.14M |
| Aug 13, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $20.76M | $38.26M |
| Aug 12, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $21.11M | $41.54M |
| Aug 11, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $4.41M | $35.31M |
| Aug 10, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $6.72M | $35.49M |
| Aug 9, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $15.80M | $35.90M |
| Aug 8, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $86.70M | $36.21M |
| Aug 7, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $99.74M | $35.52M |
| Aug 6, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $44.77M | $34.86M |
| Aug 5, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $33.57M | $34.73M |
| Aug 4, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $77.53M | $34.90M |
| Aug 3, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $20.23M | $32.49M |
| Aug 2, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $32.13M | $32.47M |
| Aug 1, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $91.61M | $32.86M |
| Jul 31, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $112.64M | $37.31M |
| Jul 30, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $128.26M | $37.44M |
| Jul 29, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $19.27M | $46.76M |
| Jul 28, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $23.33M | $50.63M |
| Jul 27, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $24.22M | $47.58M |
| Jul 26, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $125.31M | $48.30M |
| Jul 25, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $77.22M | $46.22M |
| Jul 24, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $77.22M | $46.22M |