Atoshi
ATOS
Rank #736
$0.0538
Updated 6 days ago
Market Cap
$48.74M
24h Volume
$20.22K
Avg Volume (30d)
$122.37K
24h High/Low
$0.0560
$0.0535
$0.0535
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
SocialFi
Entertainment
Chains
Ethereum
0x4d0528598f916fd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0538 | $0.0560 | $0.0535 | $0.0538 | $20.22K | $48.74M |
| Nov 10, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $50.18K | $49.28M |
| Nov 9, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $24.55K | $48.48M |
| Nov 8, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $79.28K | $48.34M |
| Nov 7, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $36.15K | $47.60M |
| Nov 6, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $64.49K | $48.36M |
| Nov 5, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $104.08K | $45.81M |
| Nov 4, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $378.20K | $0.00 |
| Nov 3, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $361.46K | $0.00 |
| Nov 2, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $884.26K | $0.00 |
| Nov 1, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $109.89K | $0.00 |
| Oct 31, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $77.40K | $0.00 |
| Oct 30, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $33.26K | $0.00 |
| Oct 29, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $124.62K | $0.00 |
| Oct 28, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $90.85K | $0.00 |
| Oct 27, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $86.49K | $0.00 |
| Oct 26, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $20.89K | $0.00 |
| Oct 25, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $53.81K | $0.00 |
| Oct 24, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $28.98K | $0.00 |
| Oct 23, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $57.33K | $0.00 |
| Oct 22, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $37.44K | $0.00 |
| Oct 21, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $81.51K | $0.00 |
| Oct 20, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $71.62K | $0.00 |
| Oct 19, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $74.95K | $0.00 |
| Oct 18, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $107.29K | $0.00 |