Atoshi
ATOS
Rank #736
$0.0503
Updated 2 months ago
Market Cap
$45.41M
24h Volume
$39.53K
Avg Volume (90d)
$93.40K
24h High/Low
$0.0513
$0.0482
$0.0482
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
SocialFi
Entertainment
Chains
Ethereum
0x4d0528598f916fd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0503 | $0.0513 | $0.0482 | $0.0503 | $39.53K | $45.41M |
| Dec 2, 2025 | $0.0480 | $0.0511 | $0.0475 | $0.0503 | $52.12K | $44.15M |
| Dec 1, 2025 | $0.0485 | $0.0489 | $0.0464 | $0.0481 | $44.25K | $43.10M |
| Nov 30, 2025 | $0.0489 | $0.0492 | $0.0489 | $0.0490 | $34.42K | $44.26M |
| Nov 29, 2025 | $0.0495 | $0.0498 | $0.0486 | $0.0489 | $38.39K | $44.39M |
| Nov 28, 2025 | $0.0495 | $0.0508 | $0.0495 | $0.0496 | $27.18K | $44.96M |
| Nov 27, 2025 | $0.0491 | $0.0502 | $0.0491 | $0.0494 | $46.88K | $44.88M |
| Nov 26, 2025 | $0.0481 | $0.0501 | $0.0478 | $0.0492 | $25.53K | $43.76M |
| Nov 25, 2025 | $0.0481 | $0.0485 | $0.0469 | $0.0485 | $66.24K | $43.09M |
| Nov 24, 2025 | $0.0482 | $0.0491 | $0.0463 | $0.0481 | $76.09K | $43.25M |
| Nov 23, 2025 | $0.0476 | $0.0490 | $0.0476 | $0.0486 | $61.55K | $43.72M |
| Nov 22, 2025 | $0.0467 | $0.0484 | $0.0467 | $0.0481 | $580.91K | $42.94M |
| Nov 21, 2025 | $0.0468 | $0.0474 | $0.0456 | $0.0458 | $226.07K | $42.02M |
| Nov 20, 2025 | $0.0495 | $0.0497 | $0.0463 | $0.0476 | $40.44K | $43.66M |
| Nov 19, 2025 | $0.0495 | $0.0497 | $0.0472 | $0.0490 | $41.46K | $44.13M |