AU79
AU79
Rank #1259
$0.0196
Updated 8 days ago
Market Cap
$19.45M
24h Volume
$765.90K
Avg Volume (30d)
$651.60K
24h High/Low
$0.0227
$0.0193
$0.0193
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
AT13ipG8K4HDyEJm3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0196 | $0.0227 | $0.0193 | $0.0196 | $765.90K | $19.45M |
| Nov 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $464.15K | $20.56M |
| Nov 9, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $489.78K | $21.05M |
| Nov 8, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $687.20K | $18.79M |
| Nov 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $601.04K | $18.92M |
| Nov 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.14M | $20.02M |
| Nov 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $928.41K | $15.60M |
| Nov 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $787.61K | $17.58M |
| Nov 3, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $642.04K | $23.62M |
| Nov 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $550.63K | $20.85M |
| Nov 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $531.98K | $20.64M |
| Oct 31, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $584.31K | $20.26M |
| Oct 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $630.80K | $22.10M |
| Oct 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $594.35K | $20.44M |
| Oct 28, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $565.11K | $21.66M |
| Oct 27, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $656.47K | $22.63M |
| Oct 26, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $484.99K | $22.13M |
| Oct 25, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $720.43K | $23.09M |
| Oct 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $904.15K | $19.90M |
| Oct 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $533.65K | $18.23M |
| Oct 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $722.95K | $17.71M |
| Oct 21, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $549.89K | $22.27M |
| Oct 20, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $450.42K | $23.73M |