AU79
AU79
Rank #1259
$0.00943159
Updated 5 months ago
Market Cap
$9.43M
24h Volume
$656.34K
Avg Volume (6m)
$455.11K
24h High/Low
$0.0101
$0.00851395
$0.00851395
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
AT13ipG8K4HDyEJm3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00943159 | $0.0101 | $0.00851395 | $0.00943159 | $656.34K | $9.43M |
| Dec 2, 2025 | $0.00878230 | $0.00985283 | $0.00831993 | $0.00911111 | $692.43K | $8.93M |
| Dec 1, 2025 | $0.0103 | $0.0103 | $0.00798299 | $0.00938088 | $511.61K | $9.22M |
| Nov 30, 2025 | $0.0101 | $0.0109 | $0.0101 | $0.0104 | $291.14K | $10.35M |
| Nov 29, 2025 | $0.0104 | $0.0108 | $0.0103 | $0.0104 | $312.65K | $10.48M |
| Nov 28, 2025 | $0.0108 | $0.0114 | $0.0107 | $0.0109 | $324.35K | $10.90M |
| Nov 27, 2025 | $0.0115 | $0.0118 | $0.0106 | $0.0106 | $376.53K | $11.23M |
| Nov 26, 2025 | $0.0118 | $0.0121 | $0.0114 | $0.0115 | $362.47K | $11.75M |
| Nov 25, 2025 | $0.0121 | $0.0123 | $0.0115 | $0.0116 | $378.22K | $11.89M |
| Nov 24, 2025 | $0.0120 | $0.0124 | $0.0112 | $0.0123 | $378.19K | $11.88M |
| Nov 23, 2025 | $0.0117 | $0.0126 | $0.0116 | $0.0120 | $422.37K | $11.96M |
| Nov 22, 2025 | $0.0115 | $0.0120 | $0.0113 | $0.0117 | $499.03K | $11.62M |
| Nov 21, 2025 | $0.0126 | $0.0126 | $0.0105 | $0.0113 | $511.77K | $11.45M |
| Nov 20, 2025 | $0.0126 | $0.0135 | $0.0120 | $0.0127 | $497.76K | $12.77M |
| Nov 19, 2025 | $0.0131 | $0.0136 | $0.0116 | $0.0121 | $504.53K | $12.76M |
| Nov 18, 2025 | $0.0124 | $0.0136 | $0.0124 | $0.0130 | $562.31K | $12.84M |