Audiera
BEAT
Rank #1178
$0.1508
Updated 8 days ago
Market Cap
$20.94M
24h Volume
$21.84M
Avg Volume (6m)
$25.33M
24h High/Low
$0.1637
$0.1411
$0.1411
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Gaming (GameFi)
Telegram Apps
Arcade Games
Chains
Binance Smart Chain
0xcf3232b85b43bca...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1508 | $0.1637 | $0.1411 | $0.1508 | $21.84M | $20.94M |
| Nov 10, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $15.52M | $21.01M |
| Nov 9, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $10.55M | $18.60M |
| Nov 8, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $20.16M | $17.90M |
| Nov 7, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $13.27M | $20.87M |
| Nov 6, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $16.67M | $17.63M |
| Nov 5, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $9.92M | $16.16M |
| Nov 4, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $23.76M | $17.12M |
| Nov 3, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $85.17M | $12.30M |
| Nov 2, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $30.89M | $11.54M |
| Nov 1, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $30.89M | $11.54M |