Aura BAL
AURABAL
Rank #1546
$3.40
Updated 8 days ago
Market Cap
$12.53M
24h Volume
$3.87
Avg Volume (30d)
$23.96K
24h High/Low
$3.73
$3.39
$3.39
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x616e8bfa43f9206...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.40 | $3.73 | $3.39 | $3.40 | $3.87 | $12.53M |
| Nov 10, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $2.20K | $10.90M |
| Nov 9, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $2.19K | $10.83M |
| Nov 8, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $10.02K | $11.06M |
| Nov 7, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $9.89K | $10.91M |
| Nov 6, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $19.19K | $11.88M |
| Nov 5, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $25.67K | $10.78M |
| Nov 4, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $293.98K | $11.69M |
| Nov 3, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $1.64K | $15.22M |
| Nov 2, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $33.52K | $15.55M |
| Nov 1, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $22.88 | $15.09M |
| Oct 31, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66K | $15.66M |
| Oct 30, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66K | $15.66M |
| Oct 29, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $56.68K | $15.98M |
| Oct 28, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $2.95K | $15.75M |
| Oct 27, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $12.10K | $16.32M |
| Oct 26, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $6.13K | $15.31M |
| Oct 25, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $2.12K | $14.56M |
| Oct 24, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $2.97K | $14.52M |
| Oct 23, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $23.37K | $14.01M |
| Oct 22, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $390.29 | $14.58M |
| Oct 21, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $35.61K | $14.91M |
| Oct 20, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $3.16K | $14.49M |