Aura BAL
AURABAL
Rank #1546
$3.03
Updated 11 months ago
Market Cap
$11.12M
24h Volume
$3.68K
Avg Volume (1y)
$22.83K
24h High/Low
$3.05
$2.79
$2.79
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x616e8bfa43f9206...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.03 | $3.05 | $2.79 | $3.03 | $3.68K | $11.12M |
| Dec 2, 2025 | $2.79 | $3.00 | $2.79 | $3.00 | $56.42K | $10.52M |
| Dec 1, 2025 | $3.07 | $3.07 | $2.77 | $2.79 | $36.48K | $10.54M |
| Nov 30, 2025 | $3.04 | $3.11 | $3.04 | $3.11 | $913.40 | $11.24M |
| Nov 29, 2025 | $3.05 | $3.06 | $3.00 | $3.02 | $21.84K | $11.14M |
| Nov 28, 2025 | $3.00 | $3.07 | $2.98 | $3.03 | $36.07K | $11.12M |
| Nov 27, 2025 | $3.12 | $3.14 | $2.97 | $3.00 | $1.96K | $11.28M |
| Nov 26, 2025 | $3.14 | $3.14 | $3.06 | $3.12 | $13.81K | $11.37M |
| Nov 25, 2025 | $3.05 | $3.05 | $2.90 | $2.98 | $17.90K | $10.96M |
| Nov 24, 2025 | $2.98 | $2.98 | $2.92 | $2.92 | $4.25K | $10.87M |
| Nov 23, 2025 | $2.94 | $3.00 | $2.94 | $2.98 | $50.26K | $10.95M |
| Nov 22, 2025 | $2.81 | $2.94 | $2.75 | $2.94 | $74.62K | $10.50M |
| Nov 21, 2025 | $2.83 | $2.86 | $2.77 | $2.82 | $19.44 | $10.39M |
| Nov 20, 2025 | $2.97 | $3.00 | $2.77 | $2.88 | $26.00K | $10.79M |
| Nov 19, 2025 | $3.18 | $3.18 | $2.84 | $2.89 | $25.57K | $11.32M |
| Nov 18, 2025 | $3.17 | $3.18 | $3.17 | $3.18 | $2.30K | $11.68M |
| Nov 17, 2025 | $3.25 | $3.31 | $3.13 | $3.17 | $33.96K | $11.99M |
| Nov 16, 2025 | $3.25 | $3.35 | $3.18 | $3.24 | $34.41K | $12.04M |
| Nov 15, 2025 | $3.32 | $3.32 | $3.22 | $3.25 | $2.54K | $11.96M |
| Nov 14, 2025 | $3.46 | $3.46 | $3.27 | $3.32 | $13.60K | $12.24M |