Aura BAL
AURABAL
Rank #1546
$3.40
Updated 8 days ago
Market Cap
$12.53M
24h Volume
$3.87
Avg Volume (1y)
$22.55K
24h High/Low
$3.73
$3.39
$3.39
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x616e8bfa43f9206...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.40 | $3.73 | $3.39 | $3.40 | $3.87 | $12.53M |
| Nov 10, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $2.20K | $10.90M |
| Nov 9, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $2.19K | $10.83M |
| Nov 8, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $10.02K | $11.06M |
| Nov 7, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $9.89K | $10.91M |
| Nov 6, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $19.19K | $11.88M |
| Nov 5, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $25.67K | $10.78M |
| Nov 4, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $293.98K | $11.69M |
| Nov 3, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $1.64K | $15.22M |
| Nov 2, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $33.52K | $15.55M |
| Nov 1, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $22.88 | $15.09M |
| Oct 31, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66K | $15.66M |
| Oct 30, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $3.66K | $15.66M |
| Oct 29, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $56.68K | $15.98M |
| Oct 28, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $2.95K | $15.75M |
| Oct 27, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $12.10K | $16.32M |
| Oct 26, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $6.13K | $15.31M |
| Oct 25, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $2.12K | $14.56M |
| Oct 24, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $2.97K | $14.52M |
| Oct 23, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $23.37K | $14.01M |
| Oct 22, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $390.29 | $14.58M |
| Oct 21, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $35.61K | $14.91M |
| Oct 20, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $3.16K | $14.49M |
| Oct 19, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $3.16K | $14.49M |
| Oct 18, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $0.30 | $14.12M |
| Oct 17, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $21.50K | $14.80M |
| Oct 16, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $2.92K | $15.12M |
| Oct 15, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $71.91K | $15.70M |
| Oct 14, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $50.63K | $16.71M |
| Oct 13, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $5.66K | $15.69M |
| Oct 12, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $116.10K | $14.38M |
| Oct 11, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $66.40K | $15.82M |
| Oct 10, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $1.50K | $18.08M |
| Oct 9, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $17.69K | $18.50M |
| Oct 8, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $2.55K | $18.71M |
| Oct 7, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $22.70K | $19.48M |
| Oct 6, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $592.45 | $18.66M |
| Oct 5, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $2.01K | $18.75M |
| Oct 4, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $13.58K | $18.82M |
| Oct 3, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $4.88 | $17.59M |
| Oct 2, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $18.86 | $17.68M |
| Oct 1, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $5.88 | $17.44M |
| Sep 30, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $17.32 | $19.97M |
| Sep 29, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $11.66 | $17.43M |
| Sep 28, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $273.12 | $16.85M |
| Sep 27, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $21.77K | $16.23M |
| Sep 26, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $2.30K | $16.80M |
| Sep 25, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $29.41K | $17.16M |
| Sep 24, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $219.88 | $17.30M |
| Sep 23, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $33.60K | $16.88M |
| Sep 22, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $51.45 | $17.77M |
| Sep 21, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $34.62 | $17.79M |
| Sep 20, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $23.61K | $18.68M |
| Sep 19, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $65.21 | $19.04M |
| Sep 18, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $92.48K | $18.37M |
| Sep 17, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $188.34 | $18.62M |
| Sep 16, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $35.75K | $19.24M |
| Sep 15, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $2.89 | $18.65M |
| Sep 14, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $3.17K | $19.21M |
| Sep 13, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $21.90K | $19.10M |
| Sep 12, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $21.40K | $18.35M |
| Sep 11, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $21.40K | $18.35M |
| Sep 10, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $1.01K | $17.70M |
| Sep 9, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $60.88K | $17.78M |
| Sep 8, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $98.18 | $17.20M |
| Sep 7, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $146.69 | $14.80M |
| Sep 6, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $3.53K | $18.76M |
| Sep 5, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $3.53K | $18.76M |
| Sep 4, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $3.53K | $18.76M |
| Sep 3, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $34.19K | $18.13M |
| Sep 2, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $116.51K | $18.24M |
| Sep 1, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $12.76 | $17.44M |
| Aug 31, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $9.82 | $16.59M |
| Aug 30, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $2.57K | $16.89M |
| Aug 29, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $21.98K | $18.31M |
| Aug 28, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $85.15K | $18.24M |
| Aug 27, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $14.02 | $17.39M |
| Aug 26, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $1.89K | $17.25M |
| Aug 25, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $382.87K | $18.85M |
| Aug 24, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $41.41 | $21.39M |
| Aug 23, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $71.09 | $22.24M |
| Aug 22, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $835.22 | $20.04M |
| Aug 21, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $27.55K | $21.16M |
| Aug 20, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $1.38K | $21.00M |
| Aug 19, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $1.38K | $21.00M |
| Aug 18, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $1.38K | $21.00M |
| Aug 17, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $78.18 | $20.42M |
| Aug 16, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $15.43K | $20.94M |
| Aug 15, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $1.83K | $21.71M |
| Aug 14, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $207.94K | $23.16M |
| Aug 13, 2025 | $6.19 | $6.19 | $6.19 | $6.19 | $1.41K | $22.73M |
| Aug 12, 2025 | $5.71 | $5.71 | $5.71 | $5.71 | $22.77K | $20.96M |
| Aug 11, 2025 | $5.78 | $5.78 | $5.78 | $5.78 | $140.39 | $21.23M |
| Aug 10, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $1.31K | $22.11M |
| Aug 9, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $224.07K | $20.59M |
| Aug 8, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $20.15K | $19.54M |
| Aug 7, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $20.15K | $19.54M |
| Aug 6, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $5.61K | $18.58M |
| Aug 5, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $22.33K | $19.27M |
| Aug 4, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $682.43 | $18.75M |
| Aug 3, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $20.54K | $18.51M |
| Aug 2, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $45.62K | $18.31M |
| Aug 1, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $1.35K | $19.41M |
| Jul 31, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $3.74K | $19.96M |
| Jul 30, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $8.89K | $19.81M |
| Jul 29, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $45.53K | $21.18M |
| Jul 28, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $1.39K | $21.16M |
| Jul 27, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $36.71K | $20.78M |
| Jul 26, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $15.75K | $20.03M |
| Jul 25, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $5.28K | $19.43M |
| Jul 24, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $60.98K | $20.19M |
| Jul 23, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $767.68 | $21.46M |
| Jul 22, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $89.89K | $22.19M |
| Jul 21, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $850.60 | $20.06M |
| Jul 20, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $1.55K | $19.24M |
| Jul 19, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $4.45K | $19.78M |
| Jul 18, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $25.47K | $16.33M |
| Jul 17, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $25.47K | $16.33M |
| Jul 16, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $25.47K | $16.33M |
| Jul 15, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $72.01K | $16.56M |
| Jul 14, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $30.12K | $16.79M |
| Jul 13, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $582.30 | $16.29M |
| Jul 12, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $1.18K | $16.59M |
| Jul 11, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $1.36K | $16.16M |
| Jul 10, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $27.03K | $15.22M |
| Jul 9, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $5.88K | $14.37M |
| Jul 8, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $24.43K | $14.19M |
| Jul 7, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $2.14 | $13.61M |
| Jul 6, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $2.14 | $13.61M |
| Jul 5, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $36.84K | $14.02M |
| Jul 4, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $72.56 | $14.79M |
| Jul 3, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $3.71K | $14.49M |
| Jul 2, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $2.25 | $13.99M |
| Jul 1, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $78.62K | $14.38M |
| Jun 30, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $674.33 | $13.98M |
| Jun 29, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $916.89 | $13.98M |
| Jun 28, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $699.99 | $14.05M |
| Jun 27, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $2.11K | $13.79M |
| Jun 26, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $62.53 | $13.24M |
| Jun 25, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $62.53 | $13.24M |
| Jun 24, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $62.92 | $13.32M |
| Jun 23, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $62.43 | $13.18M |
| Jun 22, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $2.35K | $13.51M |
| Jun 21, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $17.63K | $14.99M |
| Jun 20, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $17.71 | $14.84M |
| Jun 19, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $66.67K | $15.02M |
| Jun 18, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $500.62 | $14.91M |
| Jun 17, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $19.10 | $14.01M |
| Jun 16, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $19.10 | $14.01M |
| Jun 15, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $2.00K | $14.62M |
| Jun 14, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $1.26K | $14.62M |
| Jun 13, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $6.85K | $14.99M |
| Jun 12, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $50.53K | $16.07M |
| Jun 11, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $39.10 | $14.52M |
| Jun 10, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $39.10 | $14.52M |
| Jun 9, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $5.61K | $14.53M |
| Jun 8, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $1.07K | $14.61M |
| Jun 7, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $16.44K | $14.21M |
| Jun 6, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $18.85K | $15.61M |
| Jun 5, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $18.58K | $15.38M |
| Jun 4, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $19.62 | $14.44M |
| Jun 3, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $39.61K | $14.53M |
| Jun 2, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $132.01 | $13.49M |
| Jun 1, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $132.01 | $13.49M |
| May 31, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $726.96 | $14.83M |
| May 30, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $2.61K | $15.10M |
| May 29, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $16.36K | $15.45M |
| May 28, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $21.07K | $15.61M |
| May 27, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $21.07K | $15.61M |
| May 26, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $24.34K | $15.27M |
| May 25, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $25.70K | $15.31M |
| May 24, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $27.05K | $15.28M |
| May 23, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $3.17K | $16.26M |
| May 22, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $3.31K | $15.65M |
| May 21, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $32.45K | $15.18M |
| May 20, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $51.23K | $15.82M |
| May 19, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $0.00 | $16.35M |
| May 18, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $12.69K | $16.15M |
| May 17, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $19.93K | $15.41M |
| May 16, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $13.27K | $15.23M |
| May 15, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $57.89K | $16.35M |
| May 14, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $664.88 | $16.13M |
| May 13, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $15.09K | $15.06M |
| May 12, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $4.35K | $15.17M |
| May 11, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $3.11K | $16.23M |
| May 10, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $11.34K | $15.63M |
| May 9, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $2.56K | $15.28M |
| May 8, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $47.14K | $12.89M |
| May 7, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $6.07K | $13.20M |
| May 6, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $28.19K | $13.34M |
| May 5, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $1.55K | $13.28M |
| May 4, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $21.66K | $13.91M |
| May 3, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $1.84K | $14.76M |
| May 2, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $44.00K | $15.56M |
| May 1, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $10.69K | $12.02M |
| Apr 30, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $4.80K | $12.37M |
| Apr 29, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $14.99K | $12.26M |
| Apr 28, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $21.44 | $12.41M |
| Apr 27, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $299.72 | $12.69M |
| Apr 26, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $6.06K | $12.77M |
| Apr 25, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $638.64 | $12.02M |
| Apr 24, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $12.24K | $12.90M |
| Apr 23, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $49.56K | $13.24M |
| Apr 22, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $13.53K | $11.49M |
| Apr 21, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $8.20K | $11.32M |
| Apr 20, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $8.20K | $11.32M |
| Apr 19, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $8.20K | $11.32M |
| Apr 18, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $11.38 | $11.29M |
| Apr 17, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $9.25K | $11.93M |
| Apr 16, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $14.82K | $11.71M |
| Apr 15, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $11.87K | $10.84M |
| Apr 14, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $2.15 | $10.12M |
| Apr 13, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $2.15 | $10.12M |
| Apr 12, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $9.73K | $10.06M |
| Apr 11, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $9.27K | $9.60M |
| Apr 10, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $32.14K | $10.77M |
| Apr 9, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $69.26K | $8.99M |
| Apr 8, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $36.85K | $12.62M |
| Apr 7, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $32.11 | $14.80M |
| Apr 6, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $31.69 | $14.57M |
| Apr 5, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $40.40K | $14.88M |
| Apr 4, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $14.43K | $15.16M |
| Apr 3, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $15.67K | $15.19M |
| Apr 2, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $21.56 | $15.90M |
| Apr 1, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $21.04K | $15.37M |
| Mar 31, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $23.72K | $15.69M |
| Mar 30, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $13.75K | $15.89M |
| Mar 29, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $9.43K | $16.74M |
| Mar 28, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $16.22K | $17.31M |
| Mar 27, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $5.18K | $17.24M |
| Mar 26, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $17.43K | $17.63M |
| Mar 25, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $2.71K | $15.99M |
| Mar 24, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $14.03K | $16.99M |
| Mar 23, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $1.52K | $16.75M |
| Mar 22, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $632.50 | $16.88M |
| Mar 21, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $637.30 | $17.00M |
| Mar 20, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $24.68K | $17.69M |
| Mar 19, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $746.58 | $16.22M |
| Mar 18, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $17.58K | $16.80M |
| Mar 17, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $20.94K | $15.84M |
| Mar 16, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $21.33K | $16.13M |
| Mar 15, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $4.59K | $15.80M |
| Mar 14, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $19.95K | $15.98M |
| Mar 13, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $5.84K | $16.06M |
| Mar 12, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $42.26K | $15.98M |
| Mar 11, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $80.49K | $20.71M |
| Mar 10, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $87.86 | $16.39M |
| Mar 9, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $45.64K | $18.40M |
| Mar 8, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97K | $18.16M |
| Mar 7, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $3.82K | $18.33M |
| Mar 6, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $405.28 | $19.41M |
| Mar 5, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $29.69K | $18.91M |
| Mar 4, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $82.66K | $18.54M |
| Mar 3, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $2.78K | $21.55M |
| Mar 2, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $1.09K | $18.58M |
| Mar 1, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $1.24K | $18.67M |
| Feb 28, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $40.74K | $19.18M |
| Feb 27, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $6.18K | $19.45M |
| Feb 26, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $56.98K | $21.05M |
| Feb 25, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $105.43 | $20.72M |
| Feb 24, 2025 | $6.32 | $6.32 | $6.32 | $6.32 | $185.89 | $23.11M |
| Feb 23, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $2.51K | $22.09M |
| Feb 22, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $71.79K | $21.53M |
| Feb 21, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $1.04K | $22.14M |
| Feb 20, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $26.51K | $21.24M |
| Feb 19, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $48.05K | $21.25M |
| Feb 18, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $71.85K | $22.17M |
| Feb 17, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $104.81 | $21.21M |
| Feb 16, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $608.04 | $22.07M |
| Feb 15, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $1.40K | $21.73M |
| Feb 14, 2025 | $5.95 | $5.95 | $5.95 | $5.95 | $41.09K | $21.75M |
| Feb 13, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $6.74K | $21.45M |
| Feb 12, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $457.08 | $20.29M |
| Feb 11, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $108.58 | $20.30M |
| Feb 10, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $62.82K | $20.52M |
| Feb 9, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $1.83K | $20.01M |
| Feb 8, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $57.30K | $19.72M |
| Feb 7, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $1.50K | $20.75M |
| Feb 6, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $27.44K | $21.33M |
| Feb 5, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $586.93 | $20.75M |
| Feb 4, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $24.38K | $21.59M |
| Feb 3, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $22.11K | $21.58M |
| Feb 2, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $31.48K | $24.34M |
| Feb 1, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | $148.56 | $25.23M |
| Jan 31, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $731.96 | $26.71M |
| Jan 30, 2025 | $8.92 | $8.92 | $8.92 | $8.92 | $16.54K | $32.61M |
| Jan 29, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $16.76K | $31.52M |
| Jan 28, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $317.47K | $33.07M |
| Jan 27, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $7.85K | $26.62M |
| Jan 26, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $815.92 | $28.27M |
| Jan 25, 2025 | $7.67 | $7.67 | $7.67 | $7.67 | $39.72K | $28.06M |
| Jan 24, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $16.28K | $29.12M |
| Jan 23, 2025 | $7.88 | $7.88 | $7.88 | $7.88 | $27.51K | $28.82M |
| Jan 22, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $49.33K | $29.85M |
| Jan 21, 2025 | $7.78 | $7.78 | $7.78 | $7.78 | $1.12K | $28.46M |
| Jan 20, 2025 | $7.87 | $7.87 | $7.87 | $7.87 | $4.22K | $28.84M |
| Jan 19, 2025 | $8.68 | $8.68 | $8.68 | $8.68 | $18.20K | $31.74M |
| Jan 18, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $208.32K | $33.12M |
| Jan 17, 2025 | $8.01 | $8.01 | $8.01 | $8.01 | $408.32 | $29.28M |
| Jan 16, 2025 | $7.97 | $7.97 | $7.97 | $7.97 | $1.07K | $29.14M |
| Jan 15, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $1.03K | $28.07M |
| Jan 14, 2025 | $7.31 | $7.31 | $7.31 | $7.31 | $77.90K | $26.70M |
| Jan 13, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $6.53K | $27.08M |
| Jan 12, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | $2.19K | $28.73M |
| Jan 11, 2025 | $7.84 | $7.84 | $7.84 | $7.84 | $2.68K | $28.67M |
| Jan 10, 2025 | $7.48 | $7.48 | $7.48 | $7.48 | $74.86K | $27.30M |
| Jan 9, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $63.38 | $26.27M |
| Jan 8, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $952.10 | $29.90M |
| Jan 7, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $1.00K | $31.49M |
| Jan 6, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $1.85K | $30.27M |
| Jan 5, 2025 | $8.28 | $8.28 | $8.28 | $8.28 | $7.91K | $30.27M |
| Jan 4, 2025 | $8.37 | $8.37 | $8.37 | $8.37 | $13.00K | $30.41M |
| Jan 3, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $11.52K | $27.49M |
| Jan 2, 2025 | $7.33 | $7.33 | $7.33 | $7.33 | $11.22K | $26.81M |
| Jan 1, 2025 | $7.27 | $7.27 | $7.27 | $7.27 | $4.36K | $26.57M |
| Dec 31, 2024 | $7.56 | $7.56 | $7.56 | $7.56 | $8.50K | $27.64M |
| Dec 30, 2024 | $7.54 | $7.54 | $7.54 | $7.54 | $1.44K | $27.56M |
| Dec 29, 2024 | $7.59 | $7.59 | $7.59 | $7.59 | $347.48 | $27.75M |
| Dec 28, 2024 | $7.61 | $7.61 | $7.61 | $7.61 | $8.79K | $27.84M |
| Dec 27, 2024 | $7.58 | $7.58 | $7.58 | $7.58 | $46.31K | $27.71M |
| Dec 26, 2024 | $7.87 | $7.87 | $7.87 | $7.87 | $48.09K | $28.77M |
| Dec 25, 2024 | $7.74 | $7.74 | $7.74 | $7.74 | $899.06 | $28.27M |
| Dec 24, 2024 | $7.56 | $7.56 | $7.56 | $7.56 | $140.67K | $27.63M |
| Dec 23, 2024 | $6.91 | $6.91 | $6.91 | $6.91 | $564.19 | $25.31M |
| Dec 22, 2024 | $7.18 | $7.18 | $7.18 | $7.18 | $46.21 | $26.24M |
| Dec 21, 2024 | $7.57 | $7.57 | $7.57 | $7.57 | $2.47K | $27.67M |
| Dec 20, 2024 | $7.70 | $7.70 | $7.70 | $7.70 | $737.02 | $28.16M |
| Dec 19, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.62K | $31.06M |
| Dec 18, 2024 | $9.23 | $9.23 | $9.23 | $9.23 | $2.28K | $33.79M |
| Dec 17, 2024 | $9.26 | $9.26 | $9.26 | $9.26 | $32.12 | $33.86M |
| Dec 16, 2024 | $9.16 | $9.16 | $9.16 | $9.16 | $29.82K | $33.51M |
| Dec 15, 2024 | $8.94 | $8.94 | $8.94 | $8.94 | $18.26K | $32.68M |
| Dec 14, 2024 | $12.86 | $12.86 | $12.86 | $12.86 | $151.76K | $47.00M |
| Dec 13, 2024 | $9.43 | $9.43 | $9.43 | $9.43 | $4.07K | $34.48M |
| Dec 12, 2024 | $8.97 | $8.97 | $8.97 | $8.97 | $29.05K | $32.82M |
| Dec 11, 2024 | $8.25 | $8.25 | $8.25 | $8.25 | $214.02 | $30.18M |
| Dec 10, 2024 | $8.71 | $8.71 | $8.71 | $8.71 | $100.71K | $31.83M |
| Dec 9, 2024 | $8.62 | $8.62 | $8.62 | $8.62 | $21.94K | $31.49M |
| Dec 8, 2024 | $8.65 | $8.65 | $8.65 | $8.65 | $7.67K | $31.65M |
| Dec 7, 2024 | $9.33 | $9.33 | $9.33 | $9.33 | $71.24 | $34.12M |
| Dec 6, 2024 | $8.68 | $8.68 | $8.68 | $8.68 | $81.58K | $31.74M |
| Dec 5, 2024 | $8.19 | $8.19 | $8.19 | $8.19 | $32.40K | $29.98M |
| Dec 4, 2024 | $7.53 | $7.53 | $7.53 | $7.53 | $200.66K | $27.52M |
| Dec 3, 2024 | $8.42 | $8.42 | $8.42 | $8.42 | $22.24K | $30.78M |
| Dec 2, 2024 | $8.54 | $8.54 | $8.54 | $8.54 | $23.78K | $31.23M |
| Dec 1, 2024 | $8.40 | $8.40 | $8.40 | $8.40 | $20.83K | $30.70M |
| Nov 30, 2024 | $7.93 | $7.93 | $7.93 | $7.93 | $218.69K | $28.99M |
| Nov 29, 2024 | $8.65 | $8.65 | $8.65 | $8.65 | $36.54K | $31.62M |
| Nov 28, 2024 | $8.83 | $8.83 | $8.83 | $8.83 | $22.01K | $32.28M |
| Nov 27, 2024 | $8.12 | $8.12 | $8.12 | $8.12 | $24.09K | $29.70M |
| Nov 26, 2024 | $7.98 | $7.98 | $7.98 | $7.98 | $53.95K | $29.17M |
| Nov 25, 2024 | $7.29 | $7.29 | $7.29 | $7.29 | $42.06K | $26.68M |
| Nov 24, 2024 | $7.11 | $7.11 | $7.11 | $7.11 | $52.02K | $25.97M |
| Nov 23, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $14.24K | $26.50M |
| Nov 22, 2024 | $7.54 | $7.54 | $7.54 | $7.54 | $36.63K | $27.55M |
| Nov 21, 2024 | $6.82 | $6.82 | $6.82 | $6.82 | $10.64K | $24.95M |
| Nov 20, 2024 | $7.67 | $7.67 | $7.67 | $7.67 | $13.28K | $28.06M |
| Nov 19, 2024 | $7.05 | $7.05 | $7.05 | $7.05 | $19.54K | $25.77M |