Aurora
AURORA
Rank #752
$0.0704
Updated 6 days ago
Market Cap
$46.03M
24h Volume
$1.15M
Avg Volume (30d)
$4.81M
24h High/Low
$0.0752
$0.0699
$0.0699
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
DWF Labs Portfolio
DragonFly Capital Portfolio
Aurora Ecosystem
Chains
Ethereum
0xaaaaaa20d9e0e24...
Near Protocol
aaaaaa20d9e0e2461...
Aurora
0x8bec47865ade3b1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0704 | $0.0752 | $0.0699 | $0.0704 | $1.15M | $46.03M |
| Nov 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $5.41M | $53.47M |
| Nov 9, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $1.55M | $45.24M |
| Nov 8, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $2.50M | $48.47M |
| Nov 7, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.35M | $45.83M |
| Nov 6, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $2.70M | $53.66M |
| Nov 5, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $5.47M | $50.77M |
| Nov 4, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $15.87M | $57.11M |
| Nov 3, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $2.27M | $50.84M |
| Nov 2, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $5.34M | $50.99M |
| Nov 1, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $21.31M | $60.98M |
| Oct 31, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $47.41M | $71.17M |
| Oct 30, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $597.87K | $33.79M |
| Oct 29, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $621.72K | $33.34M |
| Oct 28, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $746.25K | $35.10M |
| Oct 27, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $602.66K | $36.14M |
| Oct 26, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $812.72K | $34.63M |
| Oct 25, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $394.19K | $35.65M |
| Oct 24, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $387.24K | $36.18M |
| Oct 23, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $572.04K | $35.27M |
| Oct 22, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $369.90K | $38.46M |
| Oct 21, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $421.43K | $38.76M |
| Oct 20, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $394.68K | $38.89M |
| Oct 19, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $337.86K | $38.30M |
| Oct 18, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $671.67K | $36.99M |