Aurora
AURORA
Rank #752
$0.0704
Updated 7 days ago
Market Cap
$46.03M
24h Volume
$1.15M
Avg Volume (90d)
$2.48M
24h High/Low
$0.0752
$0.0699
$0.0699
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
DWF Labs Portfolio
DragonFly Capital Portfolio
Aurora Ecosystem
Chains
Ethereum
0xaaaaaa20d9e0e24...
Near Protocol
aaaaaa20d9e0e2461...
Aurora
0x8bec47865ade3b1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0704 | $0.0752 | $0.0699 | $0.0704 | $1.15M | $46.03M |
| Nov 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $5.41M | $53.47M |
| Nov 9, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $1.55M | $45.24M |
| Nov 8, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $2.50M | $48.47M |
| Nov 7, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.35M | $45.83M |
| Nov 6, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $2.70M | $53.66M |
| Nov 5, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $5.47M | $50.77M |
| Nov 4, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $15.87M | $57.11M |
| Nov 3, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $2.27M | $50.84M |
| Nov 2, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $5.34M | $50.99M |
| Nov 1, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $21.31M | $60.98M |
| Oct 31, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $47.41M | $71.17M |
| Oct 30, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $597.87K | $33.79M |
| Oct 29, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $621.72K | $33.34M |
| Oct 28, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $746.25K | $35.10M |
| Oct 27, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $602.66K | $36.14M |
| Oct 26, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $812.72K | $34.63M |
| Oct 25, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $394.19K | $35.65M |
| Oct 24, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $387.24K | $36.18M |
| Oct 23, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $572.04K | $35.27M |
| Oct 22, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $369.90K | $38.46M |
| Oct 21, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $421.43K | $38.76M |
| Oct 20, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $394.68K | $38.89M |
| Oct 19, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $337.86K | $38.30M |
| Oct 18, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $671.67K | $36.99M |
| Oct 17, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $445.50K | $39.01M |
| Oct 16, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $498.95K | $39.98M |
| Oct 15, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $638.28K | $40.59M |
| Oct 14, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $710.92K | $41.76M |
| Oct 13, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $571.61K | $40.58M |
| Oct 12, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.10M | $39.03M |
| Oct 11, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $1.41M | $42.78M |
| Oct 10, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $1.40M | $50.21M |
| Oct 9, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $477.79K | $48.02M |
| Oct 8, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $435.18K | $47.99M |
| Oct 7, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $340.27K | $49.80M |
| Oct 6, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $405.59K | $49.40M |
| Oct 5, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $383.79K | $49.25M |
| Oct 4, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $751.03K | $49.80M |
| Oct 3, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $787.77K | $50.48M |
| Oct 2, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $547.25K | $48.95M |
| Oct 1, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $510.61K | $47.64M |
| Sep 30, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $459.76K | $47.98M |
| Sep 29, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $336.32K | $47.84M |
| Sep 28, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $345.18K | $48.00M |
| Sep 27, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $435.94K | $47.92M |
| Sep 26, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $922.31K | $48.18M |
| Sep 25, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $476.51K | $49.17M |
| Sep 24, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $511.55K | $49.10M |
| Sep 23, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $807.76K | $49.35M |
| Sep 22, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $414.19K | $51.15M |
| Sep 21, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $510.82K | $51.91M |
| Sep 20, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $2.04M | $53.02M |
| Sep 19, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $943.40K | $53.19M |
| Sep 18, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $465.32K | $50.54M |
| Sep 17, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $516.83K | $50.37M |
| Sep 16, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $476.31K | $49.92M |
| Sep 15, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $459.63K | $51.17M |
| Sep 14, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.76M | $52.75M |
| Sep 13, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $507.01K | $51.33M |
| Sep 12, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $424.42K | $51.09M |
| Sep 11, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $786.56K | $51.11M |
| Sep 10, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $772.09K | $50.59M |
| Sep 9, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $2.36M | $52.34M |
| Sep 8, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $3.37M | $56.63M |
| Sep 7, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $317.62K | $47.32M |
| Sep 6, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $560.23K | $47.90M |
| Sep 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $543.96K | $48.26M |
| Sep 4, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $427.85K | $50.08M |
| Sep 3, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $1.06M | $49.03M |
| Sep 2, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $1.34M | $50.34M |
| Sep 1, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $2.54M | $51.18M |
| Aug 31, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $2.59M | $50.35M |
| Aug 30, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.40M | $48.00M |
| Aug 29, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $4.04M | $50.77M |
| Aug 28, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $17.14M | $51.61M |
| Aug 27, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $19.31M | $65.34M |
| Aug 26, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $754.05K | $43.98M |
| Aug 25, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $804.26K | $45.65M |
| Aug 24, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $483.99K | $46.11M |
| Aug 23, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $1.01M | $46.25M |
| Aug 22, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $769.43K | $44.06M |
| Aug 21, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $802.70K | $46.21M |
| Aug 20, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.05M | $45.64M |