Automata
ATA
Rank #1416
$0.0266
Updated 8 days ago
Market Cap
$15.70M
24h Volume
$17.48M
Avg Volume (6m)
$5.53M
24h High/Low
$0.0273
$0.0263
$0.0263
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
Restaking
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0xa2120b9e674d3fc...
Polygon Pos
0x0df0f72ee0e5c9b...
Binance Smart Chain
0xa2120b9e674d3fc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0266 | $0.0273 | $0.0263 | $0.0266 | $17.48M | $15.70M |
| Nov 10, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $14.79M | $16.21M |
| Nov 9, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $8.13M | $16.21M |
| Nov 8, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $16.15M | $16.50M |
| Nov 7, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $14.53M | $14.31M |
| Nov 6, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $6.39M | $14.38M |
| Nov 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $13.68M | $13.56M |
| Nov 4, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $13.18M | $13.47M |
| Nov 3, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $7.06M | $15.84M |
| Nov 2, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $9.61M | $15.80M |
| Nov 1, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $8.78M | $15.28M |
| Oct 31, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $8.37M | $14.93M |
| Oct 30, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.61M | $15.95M |
| Oct 29, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $13.35M | $16.16M |
| Oct 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $15.35M | $17.50M |
| Oct 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $10.69M | $17.73M |
| Oct 26, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $811.82K | $17.41M |
| Oct 25, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $950.79K | $17.54M |
| Oct 24, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.14M | $17.42M |
| Oct 23, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.69M | $16.92M |
| Oct 22, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.42M | $17.60M |
| Oct 21, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $11.72M | $18.29M |
| Oct 20, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $4.98M | $18.43M |
| Oct 19, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $7.79M | $17.70M |
| Oct 18, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $16.86M | $17.29M |
| Oct 17, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $10.99M | $17.57M |
| Oct 16, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $10.33M | $18.35M |
| Oct 15, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $22.08M | $19.20M |
| Oct 14, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $14.67M | $19.31M |
| Oct 13, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $11.90M | $17.87M |
| Oct 12, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $11.63M | $16.34M |
| Oct 11, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $26.81M | $18.38M |
| Oct 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $22.57M | $23.77M |
| Oct 9, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $7.76M | $24.15M |
| Oct 8, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.92M | $23.64M |
| Oct 7, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.76M | $24.44M |
| Oct 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.67M | $24.08M |
| Oct 5, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.41M | $24.15M |
| Oct 4, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.90M | $25.07M |
| Oct 3, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $1.76M | $24.83M |
| Oct 2, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $3.55M | $24.04M |
| Oct 1, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $3.21M | $22.11M |
| Sep 30, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.03M | $22.63M |
| Sep 29, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $3.59M | $22.97M |
| Sep 28, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $2.25M | $22.78M |
| Sep 27, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $4.41M | $22.79M |
| Sep 26, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.97M | $22.14M |
| Sep 25, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.94M | $23.23M |
| Sep 24, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.50M | $23.24M |
| Sep 23, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $4.95M | $23.38M |
| Sep 22, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $3.37M | $26.06M |
| Sep 21, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $2.62M | $26.02M |
| Sep 20, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $5.26M | $25.33M |
| Sep 19, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.39M | $27.54M |
| Sep 18, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $4.84M | $27.14M |
| Sep 17, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.09M | $26.64M |
| Sep 16, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $6.12M | $26.13M |
| Sep 15, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $3.44M | $27.76M |
| Sep 14, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.65M | $29.12M |
| Sep 13, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $2.24M | $28.24M |
| Sep 12, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $3.22M | $27.85M |
| Sep 11, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $2.75M | $27.78M |
| Sep 10, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.95M | $27.15M |
| Sep 9, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.84M | $27.17M |
| Sep 8, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $1.13M | $26.41M |
| Sep 7, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.27M | $25.92M |
| Sep 6, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.28M | $26.32M |
| Sep 5, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $1.22M | $25.65M |
| Sep 4, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.12M | $26.36M |
| Sep 3, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.35M | $26.42M |
| Sep 2, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.46M | $25.54M |
| Sep 1, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $1.19M | $26.16M |
| Aug 31, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $977.24K | $27.08M |
| Aug 30, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $1.52M | $26.61M |
| Aug 29, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $1.71M | $28.17M |
| Aug 28, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $2.70M | $27.31M |
| Aug 27, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $3.39M | $27.36M |
| Aug 26, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $4.36M | $26.23M |
| Aug 25, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.02M | $29.03M |
| Aug 24, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2.42M | $29.89M |
| Aug 23, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $5.82M | $30.58M |
| Aug 22, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $5.04M | $27.84M |
| Aug 21, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $4.93M | $28.91M |
| Aug 20, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $5.51M | $26.77M |
| Aug 19, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $5.14M | $28.50M |
| Aug 18, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $2.70M | $29.03M |
| Aug 17, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $3.96M | $29.51M |
| Aug 16, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.45M | $27.97M |
| Aug 15, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $3.96M | $27.77M |
| Aug 14, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $4.56M | $31.30M |
| Aug 13, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $4.98M | $30.18M |
| Aug 12, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $6.50M | $28.46M |
| Aug 11, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $5.07M | $30.05M |
| Aug 10, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $4.25M | $29.80M |
| Aug 9, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $3.97M | $28.56M |
| Aug 8, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $3.70M | $28.24M |
| Aug 7, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $4.99M | $26.64M |
| Aug 6, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $4.58M | $26.14M |
| Aug 5, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $3.09M | $27.26M |
| Aug 4, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $3.65M | $26.48M |
| Aug 3, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $7.02M | $25.74M |
| Aug 2, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $8.83M | $26.49M |
| Aug 1, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.82M | $27.38M |
| Jul 31, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $8.94M | $29.13M |
| Jul 30, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $7.05M | $29.53M |
| Jul 29, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $7.21M | $30.37M |
| Jul 28, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $5.71M | $33.11M |
| Jul 27, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $4.76M | $31.87M |
| Jul 26, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $9.82M | $32.28M |
| Jul 25, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $9.06M | $31.17M |
| Jul 24, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $10.66M | $31.80M |
| Jul 23, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $7.53M | $34.44M |
| Jul 22, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $5.49M | $33.69M |
| Jul 21, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $5.10M | $33.44M |
| Jul 20, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $4.88M | $32.63M |
| Jul 19, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $7.99M | $31.69M |
| Jul 18, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $7.14M | $31.85M |
| Jul 17, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $5.67M | $32.17M |
| Jul 16, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $9.38M | $31.60M |
| Jul 15, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $5.93M | $29.95M |
| Jul 14, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $4.26M | $30.52M |
| Jul 13, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $4.52M | $30.23M |
| Jul 12, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $6.47M | $30.42M |
| Jul 11, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $5.00M | $30.71M |
| Jul 10, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.15M | $28.09M |
| Jul 9, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.73M | $27.55M |
| Jul 8, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $4.23M | $27.53M |
| Jul 7, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $3.11M | $26.92M |
| Jul 6, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $5.64M | $26.50M |
| Jul 5, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $11.35M | $27.30M |
| Jul 4, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $8.43M | $27.58M |
| Jul 3, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $4.47M | $25.63M |
| Jul 2, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $3.60M | $23.78M |
| Jul 1, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $4.40M | $24.88M |
| Jun 30, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $3.24M | $25.72M |
| Jun 29, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.92M | $24.54M |
| Jun 28, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $6.85M | $24.01M |
| Jun 27, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $7.43M | $23.72M |
| Jun 26, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $4.29M | $23.98M |
| Jun 25, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $4.06M | $24.52M |
| Jun 24, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $5.43M | $24.21M |
| Jun 23, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $5.24M | $21.77M |
| Jun 22, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.97M | $22.09M |
| Jun 21, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $3.26M | $23.30M |
| Jun 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.40M | $23.93M |
| Jun 19, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $4.42M | $24.01M |
| Jun 18, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $4.86M | $23.37M |
| Jun 17, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.42M | $24.96M |
| Jun 16, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $2.77M | $24.68M |
| Jun 15, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $3.19M | $24.52M |
| Jun 14, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $5.07M | $24.73M |
| Jun 13, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $8.00M | $25.07M |
| Jun 12, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $4.56M | $28.87M |
| Jun 11, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $4.80M | $29.60M |
| Jun 10, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $3.83M | $28.60M |
| Jun 9, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $3.38M | $26.53M |
| Jun 8, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.46M | $26.94M |
| Jun 7, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $3.42M | $25.69M |
| Jun 6, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $4.08M | $25.12M |
| Jun 5, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $3.43M | $26.55M |
| Jun 4, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $3.15M | $27.86M |
| Jun 3, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $4.12M | $28.13M |
| Jun 2, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $3.15M | $26.51M |
| Jun 1, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $3.72M | $25.89M |
| May 31, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $6.39M | $24.65M |
| May 30, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $3.88M | $29.12M |
| May 29, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $3.77M | $29.30M |
| May 28, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.82M | $29.28M |
| May 27, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.70M | $29.13M |
| May 26, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.02M | $29.57M |
| May 25, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $3.48M | $29.66M |
| May 24, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $6.55M | $30.16M |
| May 23, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $5.31M | $33.64M |
| May 22, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $6.12M | $32.90M |
| May 21, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $3.23M | $34.16M |
| May 20, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $4.45M | $34.02M |
| May 19, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $3.16M | $35.51M |