Ava AI
AVA
Rank #1506
$0.0139
Updated 8 days ago
Market Cap
$13.91M
24h Volume
$1.31M
Avg Volume (30d)
$2.77M
24h High/Low
$0.0149
$0.0135
$0.0135
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Meme
Pump.fun Ecosystem
Chains
Solana
DKu9kykSfbN5LBfFX...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0139 | $0.0149 | $0.0135 | $0.0139 | $1.31M | $13.91M |
| Nov 10, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.45M | $15.05M |
| Nov 9, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.75M | $14.55M |
| Nov 8, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.48M | $14.79M |
| Nov 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.79M | $13.67M |
| Nov 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.86M | $13.99M |
| Nov 5, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.72M | $12.95M |
| Nov 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.37M | $13.17M |
| Nov 3, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.31M | $14.29M |
| Nov 2, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.84M | $15.04M |
| Nov 1, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.72M | $14.69M |
| Oct 31, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.16M | $13.05M |
| Oct 30, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.98M | $14.01M |
| Oct 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.12M | $13.95M |
| Oct 28, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.63M | $14.76M |
| Oct 27, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.25M | $15.37M |
| Oct 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.71M | $15.75M |
| Oct 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.81M | $14.02M |
| Oct 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.85M | $13.77M |
| Oct 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.24M | $13.51M |
| Oct 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.97M | $12.45M |
| Oct 21, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.92M | $12.76M |
| Oct 20, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.42M | $12.95M |