Ava AI
AVA
Rank #1506
$0.0124
Updated 5 months ago
Market Cap
$12.38M
24h Volume
$2.14M
Avg Volume (6m)
$2.50M
24h High/Low
$0.0133
$0.0122
$0.0122
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Meme
Pump.fun Ecosystem
Chains
Solana
DKu9kykSfbN5LBfFX...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0124 | $0.0133 | $0.0122 | $0.0124 | $2.14M | $12.38M |
| Dec 2, 2025 | $0.0130 | $0.0133 | $0.0122 | $0.0124 | $4.30M | $12.92M |
| Dec 1, 2025 | $0.0136 | $0.0142 | $0.0124 | $0.0132 | $6.67M | $12.99M |
| Nov 30, 2025 | $0.0121 | $0.0144 | $0.0121 | $0.0137 | $4.75M | $13.19M |
| Nov 29, 2025 | $0.0111 | $0.0122 | $0.0111 | $0.0120 | $1.98M | $11.49M |
| Nov 28, 2025 | $0.0112 | $0.0116 | $0.0110 | $0.0111 | $1.46M | $11.23M |
| Nov 27, 2025 | $0.0111 | $0.0114 | $0.0110 | $0.0112 | $1.48M | $11.22M |
| Nov 26, 2025 | $0.0110 | $0.0113 | $0.0107 | $0.0112 | $1.56M | $10.96M |
| Nov 25, 2025 | $0.0108 | $0.0113 | $0.0106 | $0.0111 | $1.95M | $10.90M |
| Nov 24, 2025 | $0.00990322 | $0.0108 | $0.00987019 | $0.0107 | $2.15M | $10.39M |
| Nov 23, 2025 | $0.0104 | $0.0116 | $0.0101 | $0.0101 | $2.78M | $10.55M |
| Nov 22, 2025 | $0.00992963 | $0.0105 | $0.00957639 | $0.0103 | $1.97M | $9.96M |
| Nov 21, 2025 | $0.0114 | $0.0116 | $0.00958578 | $0.00958578 | $1.99M | $10.39M |
| Nov 20, 2025 | $0.0118 | $0.0122 | $0.0111 | $0.0117 | $1.50M | $11.77M |
| Nov 19, 2025 | $0.0124 | $0.0126 | $0.0113 | $0.0118 | $1.32M | $12.01M |
| Nov 18, 2025 | $0.0128 | $0.0130 | $0.0121 | $0.0124 | $1.98M | $12.58M |