Avail
AVAIL
Rank #972
$0.00867874
Updated 6 days ago
Market Cap
$30.91M
24h Volume
$2.46M
Avg Volume (30d)
$3.57M
24h High/Low
$0.00932225
$0.00864244
$0.00864244
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Binance Alpha Spotlight
Data Availability
Modular Blockchain
Chains
Ethereum
0xeeb4d8400aeefaf...
Base
0xd89d90d26b48940...
Binance Smart Chain
0x39702843a673393...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00867874 | $0.00932225 | $0.00864244 | $0.00867874 | $2.46M | $30.91M |
| Nov 10, 2025 | $0.00911991 | $0.00911991 | $0.00911991 | $0.00911991 | $6.94M | $32.41M |
| Nov 9, 2025 | $0.00830918 | $0.00830918 | $0.00830918 | $0.00830918 | $2.84M | $29.57M |
| Nov 8, 2025 | $0.00855804 | $0.00855804 | $0.00855804 | $0.00855804 | $3.53M | $30.45M |
| Nov 7, 2025 | $0.00819494 | $0.00819494 | $0.00819494 | $0.00819494 | $9.73M | $29.09M |
| Nov 6, 2025 | $0.00791793 | $0.00791793 | $0.00791793 | $0.00791793 | $4.54M | $28.13M |
| Nov 5, 2025 | $0.00774071 | $0.00774071 | $0.00774071 | $0.00774071 | $2.32M | $27.49M |
| Nov 4, 2025 | $0.00808155 | $0.00808155 | $0.00808155 | $0.00808155 | $1.42M | $28.81M |
| Nov 3, 2025 | $0.00868348 | $0.00868348 | $0.00868348 | $0.00868348 | $1.53M | $30.83M |
| Nov 2, 2025 | $0.00912363 | $0.00912363 | $0.00912363 | $0.00912363 | $2.66M | $32.37M |
| Nov 1, 2025 | $0.00869502 | $0.00869502 | $0.00869502 | $0.00869502 | $2.42M | $30.85M |
| Oct 31, 2025 | $0.00872421 | $0.00872421 | $0.00872421 | $0.00872421 | $3.51M | $30.90M |
| Oct 30, 2025 | $0.00987890 | $0.00987890 | $0.00987890 | $0.00987890 | $3.38M | $23.20M |
| Oct 29, 2025 | $0.00942226 | $0.00942226 | $0.00942226 | $0.00942226 | $3.21M | $22.05M |
| Oct 28, 2025 | $0.00977352 | $0.00977352 | $0.00977352 | $0.00977352 | $2.48M | $22.88M |
| Oct 27, 2025 | $0.00981416 | $0.00981416 | $0.00981416 | $0.00981416 | $2.95M | $22.93M |
| Oct 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.74M | $23.87M |
| Oct 25, 2025 | $0.00919737 | $0.00919737 | $0.00919737 | $0.00919737 | $3.56M | $32.58M |
| Oct 24, 2025 | $0.00988604 | $0.00988604 | $0.00988604 | $0.00988604 | $2.46M | $34.90M |
| Oct 23, 2025 | $0.00959327 | $0.00959327 | $0.00959327 | $0.00959327 | $8.91M | $33.90M |
| Oct 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.12M | $36.97M |
| Oct 21, 2025 | $0.00931276 | $0.00931276 | $0.00931276 | $0.00931276 | $1.88M | $32.91M |
| Oct 20, 2025 | $0.00924084 | $0.00924084 | $0.00924084 | $0.00924084 | $2.05M | $32.62M |
| Oct 19, 2025 | $0.00898659 | $0.00898659 | $0.00898659 | $0.00898659 | $1.30M | $31.74M |
| Oct 18, 2025 | $0.00869254 | $0.00869254 | $0.00869254 | $0.00869254 | $2.28M | $30.66M |