Avail
AVAIL
Rank #972
$0.00867874
Updated 7 days ago
Market Cap
$30.91M
24h Volume
$2.46M
Avg Volume (all)
$6.39M
24h High/Low
$0.00932225
$0.00864244
$0.00864244
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Binance Alpha Spotlight
Data Availability
Modular Blockchain
Chains
Ethereum
0xeeb4d8400aeefaf...
Base
0xd89d90d26b48940...
Binance Smart Chain
0x39702843a673393...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00867874 | $0.00932225 | $0.00864244 | $0.00867874 | $2.46M | $30.91M |
| Nov 10, 2025 | $0.00911991 | $0.00911991 | $0.00911991 | $0.00911991 | $6.94M | $32.41M |
| Nov 9, 2025 | $0.00830918 | $0.00830918 | $0.00830918 | $0.00830918 | $2.84M | $29.57M |
| Nov 8, 2025 | $0.00855804 | $0.00855804 | $0.00855804 | $0.00855804 | $3.53M | $30.45M |
| Nov 7, 2025 | $0.00819494 | $0.00819494 | $0.00819494 | $0.00819494 | $9.73M | $29.09M |
| Nov 6, 2025 | $0.00791793 | $0.00791793 | $0.00791793 | $0.00791793 | $4.54M | $28.13M |
| Nov 5, 2025 | $0.00774071 | $0.00774071 | $0.00774071 | $0.00774071 | $2.32M | $27.49M |
| Nov 4, 2025 | $0.00808155 | $0.00808155 | $0.00808155 | $0.00808155 | $1.42M | $28.81M |
| Nov 3, 2025 | $0.00868348 | $0.00868348 | $0.00868348 | $0.00868348 | $1.53M | $30.83M |
| Nov 2, 2025 | $0.00912363 | $0.00912363 | $0.00912363 | $0.00912363 | $2.66M | $32.37M |
| Nov 1, 2025 | $0.00869502 | $0.00869502 | $0.00869502 | $0.00869502 | $2.42M | $30.85M |
| Oct 31, 2025 | $0.00872421 | $0.00872421 | $0.00872421 | $0.00872421 | $3.51M | $30.90M |
| Oct 30, 2025 | $0.00987890 | $0.00987890 | $0.00987890 | $0.00987890 | $3.38M | $23.20M |
| Oct 29, 2025 | $0.00942226 | $0.00942226 | $0.00942226 | $0.00942226 | $3.21M | $22.05M |
| Oct 28, 2025 | $0.00977352 | $0.00977352 | $0.00977352 | $0.00977352 | $2.48M | $22.88M |
| Oct 27, 2025 | $0.00981416 | $0.00981416 | $0.00981416 | $0.00981416 | $2.95M | $22.93M |
| Oct 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.74M | $23.87M |
| Oct 25, 2025 | $0.00919737 | $0.00919737 | $0.00919737 | $0.00919737 | $3.56M | $32.58M |
| Oct 24, 2025 | $0.00988604 | $0.00988604 | $0.00988604 | $0.00988604 | $2.46M | $34.90M |
| Oct 23, 2025 | $0.00959327 | $0.00959327 | $0.00959327 | $0.00959327 | $8.91M | $33.90M |
| Oct 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.12M | $36.97M |
| Oct 21, 2025 | $0.00931276 | $0.00931276 | $0.00931276 | $0.00931276 | $1.88M | $32.91M |
| Oct 20, 2025 | $0.00924084 | $0.00924084 | $0.00924084 | $0.00924084 | $2.05M | $32.62M |
| Oct 19, 2025 | $0.00898659 | $0.00898659 | $0.00898659 | $0.00898659 | $1.30M | $31.74M |
| Oct 18, 2025 | $0.00869254 | $0.00869254 | $0.00869254 | $0.00869254 | $2.28M | $30.66M |
| Oct 17, 2025 | $0.00907391 | $0.00907391 | $0.00907391 | $0.00907391 | $3.14M | $31.99M |
| Oct 16, 2025 | $0.00950702 | $0.00950702 | $0.00950702 | $0.00950702 | $3.14M | $33.50M |
| Oct 15, 2025 | $0.00968295 | $0.00968295 | $0.00968295 | $0.00968295 | $3.76M | $34.08M |
| Oct 14, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.85M | $35.87M |
| Oct 13, 2025 | $0.00956659 | $0.00956659 | $0.00956659 | $0.00956659 | $3.76M | $33.81M |
| Oct 12, 2025 | $0.00902487 | $0.00902487 | $0.00902487 | $0.00902487 | $5.21M | $31.78M |
| Oct 11, 2025 | $0.00897884 | $0.00897884 | $0.00897884 | $0.00897884 | $7.98M | $31.34M |
| Oct 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.02M | $43.00M |
| Oct 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.89M | $45.10M |
| Oct 8, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.00M | $46.12M |
| Oct 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $10.07M | $47.32M |
| Oct 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.44M | $46.13M |
| Oct 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.17M | $45.10M |
| Oct 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.55M | $45.77M |
| Oct 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.97M | $46.51M |
| Oct 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.07M | $45.07M |
| Oct 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.74M | $43.63M |
| Sep 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $5.40M | $45.05M |
| Sep 29, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.55M | $46.05M |
| Sep 28, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.71M | $45.75M |
| Sep 27, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.99M | $45.25M |
| Sep 26, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.44M | $44.26M |
| Sep 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.03M | $47.00M |
| Sep 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.48M | $47.42M |
| Sep 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $10.68M | $46.99M |
| Sep 22, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.82M | $51.15M |
| Sep 21, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $3.21M | $53.04M |
| Sep 20, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.35M | $53.98M |
| Sep 19, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $6.44M | $55.47M |
| Sep 18, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $11.04M | $53.40M |
| Sep 17, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $13.79M | $56.63M |
| Sep 16, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $33.88M | $54.34M |
| Sep 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $107.67M | $69.43M |
| Sep 14, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $16.36M | $57.31M |
| Sep 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $9.93M | $47.31M |
| Sep 12, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $9.02M | $49.87M |
| Sep 11, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.59M | $43.58M |
| Sep 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.30M | $43.32M |
| Sep 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.34M | $42.28M |
| Sep 8, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.16M | $41.26M |
| Sep 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.96M | $40.56M |
| Sep 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $5.23M | $41.05M |
| Sep 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.34M | $40.83M |
| Sep 4, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.30M | $42.31M |
| Sep 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.51M | $42.35M |
| Sep 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.02M | $41.74M |
| Sep 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.88M | $42.92M |
| Aug 31, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3.97M | $43.95M |
| Aug 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $10.16M | $44.16M |
| Aug 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $19.13M | $48.62M |
| Aug 28, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.15M | $42.40M |
| Aug 27, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.58M | $45.40M |
| Aug 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.91M | $44.74M |
| Aug 25, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.88M | $50.22M |
| Aug 24, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.55M | $50.80M |
| Aug 23, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $10.13M | $52.12M |
| Aug 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $6.61M | $50.88M |
| Aug 21, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $3.71M | $57.57M |
| Aug 20, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.07M | $56.77M |
| Aug 19, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.53M | $59.92M |
| Aug 18, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.90M | $61.99M |
| Aug 17, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.34M | $62.46M |
| Aug 16, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $4.08M | $62.43M |
| Aug 15, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $7.93M | $63.60M |
| Aug 14, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $10.39M | $66.58M |
| Aug 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.36M | $66.96M |
| Aug 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $5.39M | $65.02M |
| Aug 11, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.47M | $66.27M |
| Aug 10, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.34M | $65.01M |
| Aug 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.30M | $63.91M |
| Aug 8, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2.59M | $63.40M |
| Aug 7, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.16M | $62.68M |
| Aug 6, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.61M | $62.74M |
| Aug 5, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.77M | $63.69M |
| Aug 4, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.20M | $63.63M |
| Aug 3, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.76M | $63.19M |
| Aug 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.92M | $62.95M |
| Aug 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.68M | $63.68M |
| Jul 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.86M | $65.04M |
| Jul 30, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $5.47M | $65.87M |
| Jul 29, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.44M | $65.23M |
| Jul 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.75M | $65.07M |
| Jul 27, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.01M | $65.59M |
| Jul 26, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.65M | $65.19M |
| Jul 25, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.99M | $64.52M |
| Jul 24, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $7.74M | $49.64M |
| Jul 23, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $9.45M | $50.41M |
| Jul 22, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $6.37M | $50.41M |
| Jul 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $6.24M | $50.44M |
| Jul 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.41M | $49.04M |
| Jul 19, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $8.34M | $48.74M |
| Jul 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $5.47M | $49.02M |
| Jul 17, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.04M | $49.66M |
| Jul 16, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $9.47M | $49.97M |
| Jul 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $9.54M | $50.44M |
| Jul 14, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.36M | $51.84M |
| Jul 13, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $7.91M | $52.62M |
| Jul 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10.04M | $51.23M |
| Jul 11, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $7.28M | $49.92M |
| Jul 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.59M | $49.39M |
| Jul 9, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.38M | $48.68M |
| Jul 8, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $9.16M | $49.72M |
| Jul 7, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.20M | $52.26M |
| Jul 6, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.10M | $52.26M |
| Jul 5, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $17.34M | $53.07M |
| Jul 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $23.17M | $53.76M |
| Jul 3, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $28.93M | $59.32M |
| Jul 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $37.70M | $61.07M |
| Jul 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $21.17M | $57.35M |
| Jun 30, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $13.04M | $54.79M |
| Jun 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $12.54M | $52.76M |
| Jun 28, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $10.60M | $44.19M |
| Jun 27, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $10.26M | $45.14M |
| Jun 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $13.51M | $46.43M |
| Jun 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $12.93M | $48.85M |
| Jun 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $13.18M | $49.69M |
| Jun 23, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $11.90M | $49.01M |
| Jun 22, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $25.68M | $51.38M |
| Jun 21, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $17.67M | $51.24M |
| Jun 20, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $3.22M | $66.05M |
| Jun 19, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $4.09M | $65.28M |
| Jun 18, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $5.77M | $66.14M |
| Jun 17, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $4.70M | $65.54M |
| Jun 16, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $2.63M | $65.61M |
| Jun 15, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $2.98M | $66.06M |
| Jun 14, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $6.84M | $64.82M |
| Jun 13, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $5.84M | $66.49M |
| Jun 12, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $7.81M | $67.06M |
| Jun 11, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $8.98M | $70.27M |
| Jun 10, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $6.97M | $70.44M |
| Jun 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $4.82M | $69.80M |
| Jun 8, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.65M | $68.91M |
| Jun 7, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $8.62M | $67.53M |
| Jun 6, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $7.53M | $66.61M |
| Jun 5, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $6.19M | $69.52M |
| Jun 4, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $7.09M | $70.41M |
| Jun 3, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.55M | $69.74M |
| Jun 2, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $2.86M | $68.71M |
| Jun 1, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $3.33M | $70.95M |
| May 31, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $6.31M | $70.55M |
| May 30, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $5.71M | $76.26M |
| May 29, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $4.81M | $75.46M |
| May 28, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $5.45M | $77.12M |
| May 27, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $4.21M | $75.82M |
| May 26, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $4.92M | $75.55M |
| May 25, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $4.66M | $76.89M |
| May 24, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $8.60M | $74.86M |
| May 23, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $9.43M | $82.23M |
| May 22, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $7.97M | $76.12M |
| May 21, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $6.28M | $76.08M |
| May 20, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $7.94M | $73.36M |
| May 19, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $5.82M | $74.98M |
| May 18, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $6.44M | $72.55M |
| May 17, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $6.26M | $73.63M |
| May 16, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $7.68M | $72.06M |
| May 15, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $9.91M | $78.83M |
| May 14, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $18.41M | $82.07M |
| May 13, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $9.14M | $74.63M |
| May 12, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.94M | $73.57M |
| May 11, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $18.89M | $76.08M |
| May 10, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $8.41M | $67.62M |
| May 9, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $7.46M | $65.78M |
| May 8, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $4.30M | $62.52M |
| May 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $5.46M | $59.68M |
| May 6, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $4.89M | $67.02M |
| May 5, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $6.80M | $67.05M |
| May 4, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $4.00M | $69.37M |
| May 3, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.95M | $67.42M |
| May 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $5.58M | $68.59M |
| May 1, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $5.52M | $68.12M |
| Apr 30, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $4.75M | $70.11M |
| Apr 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $5.33M | $69.79M |
| Apr 28, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $4.34M | $67.00M |
| Apr 27, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $6.45M | $69.75M |
| Apr 26, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $6.05M | $69.13M |
| Apr 25, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $5.06M | $65.39M |
| Apr 24, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $6.56M | $64.64M |
| Apr 23, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $10.13M | $62.58M |
| Apr 22, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $11.57M | $67.46M |
| Apr 21, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $3.22M | $58.19M |
| Apr 20, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $3.15M | $59.00M |
| Apr 19, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.60M | $57.76M |
| Apr 18, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.91M | $55.96M |
| Apr 17, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $4.63M | $54.51M |
| Apr 16, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $4.22M | $55.96M |
| Apr 15, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $4.73M | $55.94M |
| Apr 14, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.00M | $54.01M |
| Apr 13, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $4.70M | $58.54M |
| Apr 12, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $5.01M | $56.73M |
| Apr 11, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $5.94M | $55.26M |
| Apr 10, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $9.78M | $57.34M |
| Apr 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $7.78M | $51.70M |
| Apr 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $13.41M | $52.69M |
| Apr 7, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $9.52M | $60.60M |
| Apr 6, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $10.95M | $53.18M |
| Apr 5, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $17.08M | $52.83M |
| Apr 4, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $6.59M | $53.88M |
| Apr 3, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.61M | $52.35M |
| Apr 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $4.64M | $56.03M |
| Apr 1, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $4.39M | $59.67M |
| Mar 31, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $3.15M | $61.90M |
| Mar 30, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $3.74M | $63.02M |
| Mar 29, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $6.58M | $64.86M |
| Mar 28, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $8.02M | $78.03M |
| Mar 27, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $7.20M | $77.78M |
| Mar 26, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $4.09M | $79.49M |
| Mar 25, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $7.20M | $80.90M |
| Mar 24, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $8.89M | $79.21M |
| Mar 23, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $2.94M | $82.25M |
| Mar 22, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $4.82M | $82.81M |
| Mar 21, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $6.98M | $83.82M |
| Mar 20, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $8.00M | $86.40M |
| Mar 19, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $6.15M | $84.03M |
| Mar 18, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $4.88M | $88.40M |
| Mar 17, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $3.86M | $87.39M |
| Mar 16, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.04M | $94.83M |
| Mar 15, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $5.70M | $95.14M |
| Mar 14, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $7.98M | $95.17M |
| Mar 13, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $4.23M | $98.09M |
| Mar 12, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $4.56M | $98.40M |
| Mar 11, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $2.25M | $96.51M |
| Mar 10, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $1.38M | $97.97M |
| Mar 9, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $1.74M | $110.23M |
| Mar 8, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $2.29M | $108.67M |
| Mar 7, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $1.97M | $114.81M |
| Mar 6, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $2.55M | $118.09M |
| Mar 5, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $2.31M | $115.78M |
| Mar 4, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $3.06M | $120.35M |
| Mar 3, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $6.21M | $143.80M |
| Mar 2, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $1.91M | $131.94M |
| Mar 1, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $4.48M | $135.60M |
| Feb 28, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $3.79M | $143.25M |
| Feb 27, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $5.87M | $140.27M |
| Feb 26, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $7.66M | $144.39M |
| Feb 25, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $10.09M | $158.26M |
| Feb 24, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $48.75M | $196.59M |
| Feb 23, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $50.92M | $222.10M |
| Feb 22, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $3.18M | $153.33M |
| Feb 21, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $1.87M | $172.98M |
| Feb 20, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $2.19M | $169.42M |
| Feb 19, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $1.76M | $172.71M |
| Feb 18, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $1.32M | $176.74M |
| Feb 17, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $1.19M | $179.74M |
| Feb 16, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $1.49M | $178.82M |
| Feb 15, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $1.32M | $177.28M |
| Feb 14, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.93M | $174.98M |
| Feb 13, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $2.05M | $177.93M |
| Feb 12, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $2.03M | $177.53M |
| Feb 11, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $1.70M | $178.00M |
| Feb 10, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $1.57M | $176.53M |
| Feb 9, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $1.55M | $179.19M |
| Feb 8, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $1.89M | $178.87M |
| Feb 7, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $2.05M | $177.49M |
| Feb 6, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $2.22M | $184.57M |
| Feb 5, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $3.57M | $188.30M |
| Feb 4, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $6.57M | $195.49M |
| Feb 3, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $4.55M | $199.45M |
| Feb 2, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $2.27M | $210.42M |
| Feb 1, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $2.98M | $217.37M |
| Jan 31, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $3.15M | $214.04M |
| Jan 30, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $2.88M | $208.89M |
| Jan 29, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $2.42M | $205.19M |
| Jan 28, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $3.20M | $205.09M |
| Jan 27, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $2.63M | $211.71M |
| Jan 26, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $2.18M | $209.38M |
| Jan 25, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $2.71M | $206.48M |
| Jan 24, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $2.40M | $206.40M |
| Jan 23, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $2.00M | $210.80M |
| Jan 22, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $2.95M | $215.32M |
| Jan 21, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $4.18M | $210.20M |
| Jan 20, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $5.93M | $207.74M |
| Jan 19, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $3.37M | $225.32M |
| Jan 18, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $4.33M | $233.82M |
| Jan 17, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $2.68M | $230.02M |
| Jan 16, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $3.25M | $240.57M |
| Jan 15, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $7.47M | $237.31M |
| Jan 14, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $15.59M | $224.97M |
| Jan 13, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $34.77M | $239.11M |
| Jan 12, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $5.42M | $223.96M |
| Jan 11, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $1.70M | $216.08M |
| Jan 10, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $2.57M | $217.52M |
| Jan 9, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $3.00M | $221.62M |
| Jan 8, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $4.05M | $223.61M |
| Jan 7, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $4.38M | $234.51M |
| Jan 6, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $2.76M | $225.90M |
| Jan 5, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $2.89M | $232.68M |
| Jan 4, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $4.94M | $230.77M |
| Jan 3, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $4.73M | $222.44M |
| Jan 2, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $4.15M | $225.06M |
| Jan 1, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $4.30M | $215.07M |
| Dec 31, 2024 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $3.37M | $222.53M |
| Dec 30, 2024 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $2.76M | $220.53M |
| Dec 29, 2024 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $2.48M | $226.75M |
| Dec 28, 2024 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $3.41M | $223.52M |
| Dec 27, 2024 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $3.80M | $224.01M |
| Dec 26, 2024 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $3.49M | $234.11M |
| Dec 25, 2024 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $2.39M | $237.03M |
| Dec 24, 2024 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $2.21M | $234.65M |
| Dec 23, 2024 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $2.49M | $230.15M |
| Dec 22, 2024 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $3.07M | $227.80M |
| Dec 21, 2024 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $5.17M | $240.64M |
| Dec 20, 2024 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $6.07M | $235.38M |
| Dec 19, 2024 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $4.99M | $245.66M |
| Dec 18, 2024 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $4.83M | $257.12M |
| Dec 17, 2024 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $7.33M | $270.65M |
| Dec 16, 2024 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $3.83M | $300.18M |
| Dec 15, 2024 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $4.90M | $295.57M |
| Dec 14, 2024 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $4.50M | $306.93M |
| Dec 13, 2024 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $7.40M | $313.09M |
| Dec 12, 2024 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $7.76M | $315.92M |
| Dec 11, 2024 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $16.50M | $292.87M |
| Dec 10, 2024 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $28.13M | $295.47M |
| Dec 9, 2024 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $7.52M | $318.92M |
| Dec 8, 2024 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $11.29M | $316.07M |
| Dec 7, 2024 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $8.63M | $295.73M |
| Dec 6, 2024 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $11.83M | $278.84M |
| Dec 5, 2024 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $7.70M | $264.30M |
| Dec 4, 2024 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $13.82M | $249.99M |
| Dec 3, 2024 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $4.02M | $246.09M |
| Dec 2, 2024 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $3.54M | $255.27M |
| Dec 1, 2024 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $2.72M | $250.83M |
| Nov 30, 2024 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $2.79M | $249.85M |
| Nov 29, 2024 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $4.18M | $247.27M |
| Nov 28, 2024 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $5.22M | $244.02M |
| Nov 27, 2024 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $2.42M | $219.45M |
| Nov 26, 2024 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $3.71M | $234.65M |
| Nov 25, 2024 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $7.07M | $242.54M |
| Nov 24, 2024 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $3.33M | $208.81M |
| Nov 23, 2024 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $3.02M | $209.20M |
| Nov 22, 2024 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $3.34M | $211.01M |
| Nov 21, 2024 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $2.85M | $206.84M |
| Nov 20, 2024 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $2.89M | $211.63M |
| Nov 19, 2024 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $3.05M | $220.22M |
| Nov 18, 2024 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $2.56M | $206.08M |
| Nov 17, 2024 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $2.78M | $208.35M |
| Nov 16, 2024 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $4.04M | $202.50M |
| Nov 15, 2024 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $5.04M | $193.50M |
| Nov 14, 2024 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $3.18M | $196.96M |
| Nov 13, 2024 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $3.79M | $212.73M |
| Nov 12, 2024 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $3.54M | $225.73M |
| Nov 11, 2024 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $3.22M | $232.43M |