Avalanche Bridged WBTC (Avalanche)
WBTC.E
Rank #854
$102,909.00
Updated 6 days ago
Market Cap
$38.67M
24h Volume
$225.26K
Avg Volume (30d)
$105.87K
24h High/Low
$107,149.00
$102,785.00
$102,785.00
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Avalanche
0x50b7545627a5162...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $102,909.00 | $107,149.00 | $102,785.00 | $102,909.00 | $225.26K | $38.67M |
| Nov 10, 2025 | $105,030.07 | $105,030.07 | $105,030.07 | $105,030.07 | $122.49K | $39.37M |
| Nov 9, 2025 | $102,282.58 | $102,282.58 | $102,282.58 | $102,282.58 | $188.79K | $38.38M |
| Nov 8, 2025 | $103,413.54 | $103,413.54 | $103,413.54 | $103,413.54 | $332.05K | $38.71M |
| Nov 7, 2025 | $101,286.97 | $101,286.97 | $101,286.97 | $101,286.97 | $101.91K | $37.61M |
| Nov 6, 2025 | $103,834.14 | $103,834.14 | $103,834.14 | $103,834.14 | $435.50K | $38.60M |
| Nov 5, 2025 | $101,577.58 | $101,577.58 | $101,577.58 | $101,577.58 | $177.51K | $37.94M |
| Nov 4, 2025 | $106,346.40 | $106,346.40 | $106,346.40 | $106,346.40 | $75.67K | $39.89M |
| Nov 3, 2025 | $110,478.24 | $110,478.24 | $110,478.24 | $110,478.24 | $43.56K | $41.40M |
| Nov 2, 2025 | $110,499.26 | $110,499.26 | $110,499.26 | $110,499.26 | $44.97K | $41.38M |
| Nov 1, 2025 | $109,791.14 | $109,791.14 | $109,791.14 | $109,791.14 | $32.97K | $41.11M |
| Oct 31, 2025 | $108,065.33 | $108,065.33 | $108,065.33 | $108,065.33 | $41.95K | $40.35M |
| Oct 30, 2025 | $109,921.04 | $109,921.04 | $109,921.04 | $109,921.04 | $43.94K | $41.14M |
| Oct 29, 2025 | $113,231.97 | $113,231.97 | $113,231.97 | $113,231.97 | $61.17K | $42.35M |
| Oct 28, 2025 | $113,919.93 | $113,919.93 | $113,919.93 | $113,919.93 | $17.29K | $42.65M |
| Oct 27, 2025 | $114,859.84 | $114,859.84 | $114,859.84 | $114,859.84 | $37.24K | $43.24M |
| Oct 26, 2025 | $111,610.24 | $111,610.24 | $111,610.24 | $111,610.24 | $21.58K | $42.16M |
| Oct 25, 2025 | $111,102.64 | $111,102.64 | $111,102.64 | $111,102.64 | $25.00K | $41.90M |
| Oct 24, 2025 | $110,140.61 | $110,140.61 | $110,140.61 | $110,140.61 | $34.66K | $41.67M |
| Oct 23, 2025 | $107,873.59 | $107,873.59 | $107,873.59 | $107,873.59 | $66.45K | $40.78M |
| Oct 22, 2025 | $108,327.02 | $108,327.02 | $108,327.02 | $108,327.02 | $213.86K | $41.00M |
| Oct 21, 2025 | $110,826.31 | $110,826.31 | $110,826.31 | $110,826.31 | $99.23K | $41.77M |
| Oct 20, 2025 | $108,549.63 | $108,549.63 | $108,549.63 | $108,549.63 | $40.19K | $41.10M |
| Oct 19, 2025 | $107,267.26 | $107,267.26 | $107,267.26 | $107,267.26 | $31.83K | $40.67M |
| Oct 18, 2025 | $106,535.59 | $106,535.59 | $106,535.59 | $106,535.59 | $131.66K | $40.32M |