Avalanche Bridged WBTC (Avalanche)
WBTC.E
Rank #854
$102,909.00
Updated 7 days ago
Market Cap
$38.67M
24h Volume
$225.26K
Avg Volume (90d)
$140.99K
24h High/Low
$107,149.00
$102,785.00
$102,785.00
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Avalanche
0x50b7545627a5162...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $102,909.00 | $107,149.00 | $102,785.00 | $102,909.00 | $225.26K | $38.67M |
| Nov 10, 2025 | $105,030.07 | $105,030.07 | $105,030.07 | $105,030.07 | $122.49K | $39.37M |
| Nov 9, 2025 | $102,282.58 | $102,282.58 | $102,282.58 | $102,282.58 | $188.79K | $38.38M |
| Nov 8, 2025 | $103,413.54 | $103,413.54 | $103,413.54 | $103,413.54 | $332.05K | $38.71M |
| Nov 7, 2025 | $101,286.97 | $101,286.97 | $101,286.97 | $101,286.97 | $101.91K | $37.61M |
| Nov 6, 2025 | $103,834.14 | $103,834.14 | $103,834.14 | $103,834.14 | $435.50K | $38.60M |
| Nov 5, 2025 | $101,577.58 | $101,577.58 | $101,577.58 | $101,577.58 | $177.51K | $37.94M |
| Nov 4, 2025 | $106,346.40 | $106,346.40 | $106,346.40 | $106,346.40 | $75.67K | $39.89M |
| Nov 3, 2025 | $110,478.24 | $110,478.24 | $110,478.24 | $110,478.24 | $43.56K | $41.40M |
| Nov 2, 2025 | $110,499.26 | $110,499.26 | $110,499.26 | $110,499.26 | $44.97K | $41.38M |
| Nov 1, 2025 | $109,791.14 | $109,791.14 | $109,791.14 | $109,791.14 | $32.97K | $41.11M |
| Oct 31, 2025 | $108,065.33 | $108,065.33 | $108,065.33 | $108,065.33 | $41.95K | $40.35M |
| Oct 30, 2025 | $109,921.04 | $109,921.04 | $109,921.04 | $109,921.04 | $43.94K | $41.14M |
| Oct 29, 2025 | $113,231.97 | $113,231.97 | $113,231.97 | $113,231.97 | $61.17K | $42.35M |
| Oct 28, 2025 | $113,919.93 | $113,919.93 | $113,919.93 | $113,919.93 | $17.29K | $42.65M |
| Oct 27, 2025 | $114,859.84 | $114,859.84 | $114,859.84 | $114,859.84 | $37.24K | $43.24M |
| Oct 26, 2025 | $111,610.24 | $111,610.24 | $111,610.24 | $111,610.24 | $21.58K | $42.16M |
| Oct 25, 2025 | $111,102.64 | $111,102.64 | $111,102.64 | $111,102.64 | $25.00K | $41.90M |
| Oct 24, 2025 | $110,140.61 | $110,140.61 | $110,140.61 | $110,140.61 | $34.66K | $41.67M |
| Oct 23, 2025 | $107,873.59 | $107,873.59 | $107,873.59 | $107,873.59 | $66.45K | $40.78M |
| Oct 22, 2025 | $108,327.02 | $108,327.02 | $108,327.02 | $108,327.02 | $213.86K | $41.00M |
| Oct 21, 2025 | $110,826.31 | $110,826.31 | $110,826.31 | $110,826.31 | $99.23K | $41.77M |
| Oct 20, 2025 | $108,549.63 | $108,549.63 | $108,549.63 | $108,549.63 | $40.19K | $41.10M |
| Oct 19, 2025 | $107,267.26 | $107,267.26 | $107,267.26 | $107,267.26 | $31.83K | $40.67M |
| Oct 18, 2025 | $106,535.59 | $106,535.59 | $106,535.59 | $106,535.59 | $131.66K | $40.32M |
| Oct 17, 2025 | $108,313.89 | $108,313.89 | $108,313.89 | $108,313.89 | $35.50K | $40.95M |
| Oct 16, 2025 | $110,634.11 | $110,634.11 | $110,634.11 | $110,634.11 | $68.41K | $41.82M |
| Oct 15, 2025 | $113,443.99 | $113,443.99 | $113,443.99 | $113,443.99 | $82.38K | $42.86M |
| Oct 14, 2025 | $115,313.19 | $115,313.19 | $115,313.19 | $115,313.19 | $195.95K | $43.58M |
| Oct 13, 2025 | $114,873.31 | $114,873.31 | $114,873.31 | $114,873.31 | $177.73K | $44.10M |
| Oct 12, 2025 | $110,630.13 | $110,630.13 | $110,630.13 | $110,630.13 | $262.22K | $42.56M |
| Oct 11, 2025 | $112,019.09 | $112,019.09 | $112,019.09 | $112,019.09 | $248.81K | $43.25M |
| Oct 10, 2025 | $121,716.11 | $121,716.11 | $121,716.11 | $121,716.11 | $27.68K | $46.75M |
| Oct 9, 2025 | $123,463.34 | $123,463.34 | $123,463.34 | $123,463.34 | $35.65K | $47.43M |
| Oct 8, 2025 | $121,326.05 | $121,326.05 | $121,326.05 | $121,326.05 | $130.91K | $46.62M |
| Oct 7, 2025 | $124,882.80 | $124,882.80 | $124,882.80 | $124,882.80 | $244.71K | $47.94M |
| Oct 6, 2025 | $123,364.90 | $123,364.90 | $123,364.90 | $123,364.90 | $184.31K | $47.49M |
| Oct 5, 2025 | $122,142.09 | $122,142.09 | $122,142.09 | $122,142.09 | $469.42K | $49.72M |
| Oct 4, 2025 | $122,834.30 | $122,834.30 | $122,834.30 | $122,834.30 | $55.68K | $49.96M |
| Oct 3, 2025 | $120,325.99 | $120,325.99 | $120,325.99 | $120,325.99 | $366.54K | $48.97M |
| Oct 2, 2025 | $118,504.26 | $118,504.26 | $118,504.26 | $118,504.26 | $25.03K | $47.90M |
| Oct 1, 2025 | $113,925.00 | $113,925.00 | $113,925.00 | $113,925.00 | $126.36K | $46.05M |
| Sep 30, 2025 | $114,420.23 | $114,420.23 | $114,420.23 | $114,420.23 | $56.59K | $46.21M |
| Sep 29, 2025 | $112,396.60 | $112,396.60 | $112,396.60 | $112,396.60 | $44.51K | $45.44M |
| Sep 28, 2025 | $109,633.78 | $109,633.78 | $109,633.78 | $109,633.78 | $385.77K | $44.48M |
| Sep 27, 2025 | $109,707.95 | $109,707.95 | $109,707.95 | $109,707.95 | $165.22K | $44.83M |
| Sep 26, 2025 | $109,011.84 | $109,011.84 | $109,011.84 | $109,011.84 | $123.02K | $44.61M |
| Sep 25, 2025 | $113,018.67 | $113,018.67 | $113,018.67 | $113,018.67 | $82.29K | $46.25M |
| Sep 24, 2025 | $111,644.45 | $111,644.45 | $111,644.45 | $111,644.45 | $163.17K | $45.78M |
| Sep 23, 2025 | $112,861.06 | $112,861.06 | $112,861.06 | $112,861.06 | $369.79K | $46.24M |
| Sep 22, 2025 | $115,096.60 | $115,096.60 | $115,096.60 | $115,096.60 | $22.69K | $46.91M |
| Sep 21, 2025 | $115,947.72 | $115,947.72 | $115,947.72 | $115,947.72 | $35.61K | $47.17M |
| Sep 20, 2025 | $115,984.82 | $115,984.82 | $115,984.82 | $115,984.82 | $62.90K | $47.18M |
| Sep 19, 2025 | $117,158.60 | $117,158.60 | $117,158.60 | $117,158.60 | $78.90K | $47.69M |
| Sep 18, 2025 | $116,950.81 | $116,950.81 | $116,950.81 | $116,950.81 | $452.29K | $47.61M |
| Sep 17, 2025 | $116,699.88 | $116,699.88 | $116,699.88 | $116,699.88 | $109.10K | $47.74M |
| Sep 16, 2025 | $116,008.70 | $116,008.70 | $116,008.70 | $116,008.70 | $63.55K | $47.41M |
| Sep 15, 2025 | $115,204.28 | $115,204.28 | $115,204.28 | $115,204.28 | $49.01K | $47.09M |
| Sep 14, 2025 | $116,172.36 | $116,172.36 | $116,172.36 | $116,172.36 | $85.19K | $47.49M |
| Sep 13, 2025 | $116,256.09 | $116,256.09 | $116,256.09 | $116,256.09 | $59.82K | $47.42M |
| Sep 12, 2025 | $115,344.14 | $115,344.14 | $115,344.14 | $115,344.14 | $100.98K | $47.27M |
| Sep 11, 2025 | $113,910.85 | $113,910.85 | $113,910.85 | $113,910.85 | $303.14K | $46.71M |
| Sep 10, 2025 | $111,656.77 | $111,656.77 | $111,656.77 | $111,656.77 | $56.09K | $45.87M |
| Sep 9, 2025 | $112,240.56 | $112,240.56 | $112,240.56 | $112,240.56 | $179.91K | $46.19M |
| Sep 8, 2025 | $111,474.49 | $111,474.49 | $111,474.49 | $111,474.49 | $31.54K | $46.26M |
| Sep 7, 2025 | $110,090.67 | $110,090.67 | $110,090.67 | $110,090.67 | $145.67K | $45.80M |
| Sep 6, 2025 | $110,583.05 | $110,583.05 | $110,583.05 | $110,583.05 | $191.78K | $45.95M |
| Sep 5, 2025 | $110,524.24 | $110,524.24 | $110,524.24 | $110,524.24 | $34.16K | $46.22M |
| Sep 4, 2025 | $111,859.44 | $111,859.44 | $111,859.44 | $111,859.44 | $77.67K | $46.42M |
| Sep 3, 2025 | $111,184.96 | $111,184.96 | $111,184.96 | $111,184.96 | $486.57K | $46.12M |
| Sep 2, 2025 | $109,343.19 | $109,343.19 | $109,343.19 | $109,343.19 | $34.07K | $44.95M |
| Sep 1, 2025 | $108,231.85 | $108,231.85 | $108,231.85 | $108,231.85 | $21.24K | $44.49M |
| Aug 31, 2025 | $108,951.83 | $108,951.83 | $108,951.83 | $108,951.83 | $20.65K | $44.79M |
| Aug 30, 2025 | $108,630.81 | $108,630.81 | $108,630.81 | $108,630.81 | $269.45K | $44.65M |
| Aug 29, 2025 | $112,508.78 | $112,508.78 | $112,508.78 | $112,508.78 | $461.86K | $46.61M |
| Aug 28, 2025 | $111,148.11 | $111,148.11 | $111,148.11 | $111,148.11 | $54.86K | $46.48M |
| Aug 27, 2025 | $112,063.02 | $112,063.02 | $112,063.02 | $112,063.02 | $89.92K | $46.96M |
| Aug 26, 2025 | $110,079.62 | $110,079.62 | $110,079.62 | $110,079.62 | $78.03K | $46.05M |
| Aug 25, 2025 | $113,514.96 | $113,514.96 | $113,514.96 | $113,514.96 | $379.19K | $47.48M |
| Aug 24, 2025 | $115,117.32 | $115,117.32 | $115,117.32 | $115,117.32 | $405.82K | $48.20M |
| Aug 23, 2025 | $116,678.70 | $116,678.70 | $116,678.70 | $116,678.70 | $357.34K | $48.68M |
| Aug 22, 2025 | $112,227.51 | $112,227.51 | $112,227.51 | $112,227.51 | $114.17K | $46.88M |
| Aug 21, 2025 | $114,393.53 | $114,393.53 | $114,393.53 | $114,393.53 | $80.87K | $48.01M |
| Aug 20, 2025 | $112,698.83 | $112,698.83 | $112,698.83 | $112,698.83 | $74.57K | $47.30M |