Avalon
AVL
Rank #689
$0.1987
Updated 6 days ago
Market Cap
$51.71M
24h Volume
$151.65M
Avg Volume (30d)
$66.22M
24h High/Low
$0.2262
$0.1680
$0.1680
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Ethereum
0x5c8d0c48810fd37...
Binance Smart Chain
0x9beee89723ceec2...
Merlin Chain
0x916addd975718d3...
Bitlayer
0x3228995749610be...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1987 | $0.2262 | $0.1680 | $0.1987 | $151.65M | $51.71M |
| Nov 10, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $100.20M | $45.99M |
| Nov 9, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $11.10M | $40.33M |
| Nov 8, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $80.45M | $41.09M |
| Nov 7, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $117.88M | $39.58M |
| Nov 6, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $133.75M | $41.10M |
| Nov 5, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $125.92M | $41.19M |
| Nov 4, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $124.28M | $38.28M |
| Nov 3, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $104.55M | $43.65M |
| Nov 2, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $111.77M | $39.52M |
| Nov 1, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $137.10M | $43.63M |
| Oct 31, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $144.01M | $45.04M |
| Oct 30, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $68.71M | $37.87M |
| Oct 29, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $50.99M | $37.28M |
| Oct 28, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $17.88M | $33.69M |
| Oct 27, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $11.35M | $34.55M |
| Oct 26, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $9.38M | $33.05M |
| Oct 25, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $14.00M | $33.45M |
| Oct 24, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $15.27M | $30.45M |
| Oct 23, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $21.34M | $29.05M |
| Oct 22, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $28.25M | $31.54M |
| Oct 21, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $18.42M | $32.44M |
| Oct 20, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $16.23M | $31.44M |
| Oct 19, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $13.53M | $31.35M |
| Oct 18, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $27.38M | $30.32M |