Avalon
AVL
Rank #689
$0.1479
Updated 2 months ago
Market Cap
$37.60M
24h Volume
$71.83M
Avg Volume (90d)
$83.41M
24h High/Low
$0.1486
$0.1412
$0.1412
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Ethereum
0x5c8d0c48810fd37...
Binance Smart Chain
0x9beee89723ceec2...
Merlin Chain
0x916addd975718d3...
Bitlayer
0x3228995749610be...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1479 | $0.1486 | $0.1412 | $0.1479 | $71.83M | $37.60M |
| Dec 2, 2025 | $0.1385 | $0.1482 | $0.1361 | $0.1443 | $80.11M | $36.44M |
| Dec 1, 2025 | $0.1411 | $0.1417 | $0.1330 | $0.1409 | $79.54M | $34.88M |
| Nov 30, 2025 | $0.1340 | $0.1472 | $0.1340 | $0.1441 | $69.32M | $36.23M |
| Nov 29, 2025 | $0.1451 | $0.1451 | $0.1298 | $0.1312 | $67.63M | $35.55M |
| Nov 28, 2025 | $0.1521 | $0.1535 | $0.1439 | $0.1449 | $77.85M | $37.48M |
| Nov 27, 2025 | $0.1598 | $0.1614 | $0.1533 | $0.1534 | $91.37M | $40.10M |
| Nov 26, 2025 | $0.1569 | $0.1620 | $0.1563 | $0.1607 | $87.27M | $40.37M |
| Nov 25, 2025 | $0.1627 | $0.1627 | $0.1530 | $0.1555 | $97.79M | $39.78M |
| Nov 24, 2025 | $0.1478 | $0.1627 | $0.1463 | $0.1621 | $78.84M | $38.91M |
| Nov 23, 2025 | $0.1494 | $0.1533 | $0.1452 | $0.1492 | $73.18M | $38.19M |
| Nov 22, 2025 | $0.1569 | $0.1574 | $0.1438 | $0.1488 | $81.95M | $38.20M |
| Nov 21, 2025 | $0.1663 | $0.1670 | $0.1532 | $0.1559 | $94.01M | $40.29M |
| Nov 20, 2025 | $0.1809 | $0.1869 | $0.1669 | $0.1687 | $97.50M | $45.03M |
| Nov 19, 2025 | $0.1961 | $0.1961 | $0.1754 | $0.1782 | $102.92M | $47.18M |