Avantis
AVNT
Rank #410
$0.5259
Updated 6 days ago
Market Cap
$135.95M
24h Volume
$49.08M
Avg Volume (30d)
$116.81M
24h High/Low
$0.5587
$0.5199
$0.5199
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Alpha Spotlight
Binance HODLer Airdrops
Chains
Base
0x696f9436b672333...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5259 | $0.5587 | $0.5199 | $0.5259 | $49.08M | $135.95M |
| Nov 10, 2025 | $0.5406 | $0.5406 | $0.5406 | $0.5406 | $48.06M | $139.57M |
| Nov 9, 2025 | $0.5374 | $0.5374 | $0.5374 | $0.5374 | $60.42M | $138.88M |
| Nov 8, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $117.30M | $150.49M |
| Nov 7, 2025 | $0.4982 | $0.4982 | $0.4982 | $0.4982 | $49.74M | $128.60M |
| Nov 6, 2025 | $0.5402 | $0.5402 | $0.5402 | $0.5402 | $58.03M | $139.50M |
| Nov 5, 2025 | $0.5289 | $0.5289 | $0.5289 | $0.5289 | $77.56M | $136.52M |
| Nov 4, 2025 | $0.5436 | $0.5436 | $0.5436 | $0.5436 | $61.24M | $140.04M |
| Nov 3, 2025 | $0.6352 | $0.6352 | $0.6352 | $0.6352 | $63.43M | $163.83M |
| Nov 2, 2025 | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $89.20M | $170.21M |
| Nov 1, 2025 | $0.6423 | $0.6423 | $0.6423 | $0.6423 | $102.30M | $165.76M |
| Oct 31, 2025 | $0.5813 | $0.5813 | $0.5813 | $0.5813 | $80.67M | $149.91M |
| Oct 30, 2025 | $0.6688 | $0.6688 | $0.6688 | $0.6688 | $87.28M | $172.46M |
| Oct 29, 2025 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | $99.02M | $172.06M |
| Oct 28, 2025 | $0.6925 | $0.6925 | $0.6925 | $0.6925 | $120.85M | $178.80M |
| Oct 27, 2025 | $0.7958 | $0.7958 | $0.7958 | $0.7958 | $165.67M | $205.70M |
| Oct 26, 2025 | $0.7566 | $0.7566 | $0.7566 | $0.7566 | $160.02M | $194.93M |
| Oct 25, 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | $337.78M | $202.77M |
| Oct 24, 2025 | $0.6694 | $0.6694 | $0.6694 | $0.6694 | $152.93M | $173.05M |
| Oct 23, 2025 | $0.6452 | $0.6452 | $0.6452 | $0.6452 | $222.98M | $166.36M |
| Oct 22, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $392.51M | $155.23M |
| Oct 21, 2025 | $0.6355 | $0.6355 | $0.6355 | $0.6355 | $178.62M | $163.56M |
| Oct 20, 2025 | $0.4891 | $0.4891 | $0.4891 | $0.4891 | $40.82M | $126.19M |
| Oct 19, 2025 | $0.4964 | $0.4964 | $0.4964 | $0.4964 | $36.77M | $128.20M |
| Oct 18, 2025 | $0.5051 | $0.5051 | $0.5051 | $0.5051 | $68.01M | $130.34M |