Avantis
AVNT
Rank #410
$0.3587
Updated 2 months ago
Market Cap
$92.60M
24h Volume
$41.33M
Avg Volume (90d)
$69.28M
24h High/Low
$0.3707
$0.3250
$0.3250
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Alpha Spotlight
Binance HODLer Airdrops
Chains
Base
0x696f9436b672333...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3587 | $0.3707 | $0.3250 | $0.3587 | $41.33M | $92.60M |
| Dec 2, 2025 | $0.3287 | $0.3505 | $0.3219 | $0.3426 | $36.52M | $85.69M |
| Dec 1, 2025 | $0.3716 | $0.3716 | $0.3225 | $0.3310 | $39.87M | $86.85M |
| Nov 30, 2025 | $0.3888 | $0.3888 | $0.3757 | $0.3767 | $30.69M | $98.26M |
| Nov 29, 2025 | $0.3927 | $0.3936 | $0.3847 | $0.3879 | $37.94M | $100.38M |
| Nov 28, 2025 | $0.4104 | $0.4133 | $0.3887 | $0.3940 | $85.75M | $103.98M |
| Nov 27, 2025 | $0.4064 | $0.4249 | $0.3991 | $0.4101 | $159.51M | $106.15M |
| Nov 26, 2025 | $0.4062 | $0.4062 | $0.3895 | $0.4051 | $68.99M | $103.14M |
| Nov 25, 2025 | $0.3987 | $0.4021 | $0.3859 | $0.4021 | $76.67M | $101.39M |
| Nov 24, 2025 | $0.3905 | $0.4022 | $0.3761 | $0.3985 | $93.66M | $100.31M |
| Nov 23, 2025 | $0.3896 | $0.4072 | $0.3826 | $0.3892 | $87.82M | $100.90M |
| Nov 22, 2025 | $0.4134 | $0.4228 | $0.3857 | $0.3970 | $96.77M | $102.53M |
| Nov 21, 2025 | $0.3909 | $0.4265 | $0.3557 | $0.3989 | $77.63M | $100.74M |
| Nov 20, 2025 | $0.4260 | $0.4324 | $0.3953 | $0.4021 | $58.76M | $108.18M |
| Nov 19, 2025 | $0.4406 | $0.4470 | $0.4095 | $0.4216 | $57.21M | $110.58M |
| Nov 18, 2025 | $0.4269 | $0.4546 | $0.4198 | $0.4451 | $59.40M | $113.01M |