AxyCoin
AXYC
Rank #236
$1.58
Updated 6 days ago
Market Cap
$317.71M
24h Volume
$79.74K
Avg Volume (30d)
$112.89K
24h High/Low
$1.86
$1.40
$1.40
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
NFT
Chains
Ethereum
0x66730c91e5c3132...
Solana
4TaBYbgQyErDQx67r...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.58 | $1.86 | $1.40 | $1.58 | $79.74K | $317.71M |
| Nov 10, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $51.73K | $271.80M |
| Nov 9, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $63.57K | $290.05M |
| Nov 8, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $48.44K | $279.46M |
| Nov 7, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $22.18K | $274.35M |
| Nov 6, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $12.57K | $267.19M |
| Nov 5, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $20.25K | $264.39M |
| Nov 4, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $50.54K | $273.20M |
| Nov 3, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $136.63K | $304.02M |
| Nov 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $163.27K | $322.24M |
| Nov 1, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $148.15K | $374.43M |
| Oct 31, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $186.91K | $377.11M |
| Oct 30, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $205.59K | $372.67M |
| Oct 29, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $195.52K | $367.25M |
| Oct 28, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $154.44K | $364.04M |
| Oct 27, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $189.80K | $354.56M |
| Oct 26, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $189.80K | $354.56M |