AxyCoin
AXYC
Rank #236
$3.59
Updated 2 months ago
Market Cap
$62.89M
24h Volume
$273.88K
Avg Volume (90d)
$249.67K
24h High/Low
$3.61
$3.43
$3.43
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
NFT
Chains
Ethereum
0x66730c91e5c3132...
Solana
4TaBYbgQyErDQx67r...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.59 | $3.61 | $3.43 | $3.59 | $273.88K | $62.89M |
| Dec 2, 2025 | $3.37 | $3.55 | $3.37 | $3.53 | $279.95K | $61.10M |
| Dec 1, 2025 | $3.03 | $3.30 | $3.03 | $3.30 | $231.67K | $56.18M |
| Nov 30, 2025 | $2.65 | $3.05 | $2.65 | $3.05 | $256.19K | $51.87M |
| Nov 29, 2025 | $2.31 | $2.57 | $2.31 | $2.57 | $249.12K | $41.93M |
| Nov 28, 2025 | $2.19 | $2.30 | $2.19 | $2.30 | $225.14K | $39.08M |
| Nov 27, 2025 | $2.16 | $2.19 | $2.15 | $2.18 | $245.35K | $37.72M |
| Nov 26, 2025 | $2.13 | $2.15 | $2.13 | $2.15 | $243.73K | $35.18M |
| Nov 25, 2025 | $2.14 | $2.14 | $2.13 | $2.14 | $244.33K | $35.03M |
| Nov 24, 2025 | $2.15 | $2.20 | $2.14 | $2.14 | $225.04K | $35.37M |
| Nov 23, 2025 | $2.12 | $2.18 | $2.12 | $2.15 | $201.73K | $35.32M |
| Nov 22, 2025 | $2.10 | $2.12 | $2.09 | $2.12 | $233.20K | $34.45M |
| Nov 21, 2025 | $2.07 | $2.11 | $2.04 | $2.10 | $231.36K | $34.13M |
| Nov 20, 2025 | $1.99 | $2.06 | $1.98 | $2.06 | $318.92K | $32.95M |
| Nov 19, 2025 | $1.97 | $1.98 | $1.95 | $1.98 | $283.73K | $31.71M |
| Nov 18, 2025 | $1.97 | $1.97 | $1.95 | $1.96 | $251.38K | $15.63M |