Baby Doge Coin

BABYDOGE Rank #384
$0.00000000
Updated 7 days ago
Market Cap
$147.76M
24h Volume
$6.92M
Avg Volume (1y)
$31.81M
24h High/Low
$0.00000000
$0.00000000
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Ethereum Ecosystem Solana Ecosystem BNB Chain Ecosystem Meme Dog-Themed Solana Meme Gaming (GameFi) Gaming Utility Token
Chains
Ethereum 0xac57de9c1a09fec...
Solana 7dUKUopcNWW6CcU4e...
Binance Smart Chain 0xc748673057861a7...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $6.92M $147.76M
Nov 10, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $5.84M $152.43M
Nov 9, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.24M $151.60M
Nov 8, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $12.09M $154.40M
Nov 7, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.60M $137.23M
Nov 6, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.46M $143.30M
Nov 5, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $11.58M $138.73M
Nov 4, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $11.77M $146.05M
Nov 3, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $6.56M $165.24M
Nov 2, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $5.27M $168.56M
Nov 1, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $6.87M $166.54M
Oct 31, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $8.75M $164.08M
Oct 30, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $8.45M $173.27M
Oct 29, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.22M $170.62M
Oct 28, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.67M $175.16M
Oct 27, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $6.73M $180.22M
Oct 26, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $4.92M $173.73M
Oct 25, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.13M $173.57M
Oct 24, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $8.54M $174.93M
Oct 23, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.62M $170.12M
Oct 22, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $11.57M $171.34M
Oct 21, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.86M $179.84M
Oct 20, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.62M $173.25M
Oct 19, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.97M $170.42M
Oct 18, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.14M $168.92M
Oct 17, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.16M $176.61M
Oct 16, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $11.45M $178.45M
Oct 15, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.28M $187.61M
Oct 14, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.12M $198.42M
Oct 13, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $16.22M $196.23M
Oct 12, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $22.23M $175.75M
Oct 11, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $27.88M $172.33M
Oct 10, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $11.98M $218.81M
Oct 9, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.58M $230.43M
Oct 8, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $22.76M $227.99M
Oct 7, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.93M $230.83M
Oct 6, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $11.60M $221.00M
Oct 5, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.88M $224.44M
Oct 4, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.04M $232.91M
Oct 3, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.53M $226.90M
Oct 2, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.88M $214.10M
Oct 1, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.20M $208.02M
Sep 30, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.27M $209.89M
Sep 29, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $6.78M $206.11M
Sep 28, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $6.59M $200.17M
Sep 27, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $8.88M $199.56M
Sep 26, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.19M $193.16M
Sep 25, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.45M $205.46M
Sep 24, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.05M $205.19M
Sep 23, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $18.05M $204.35M
Sep 22, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.59M $226.98M
Sep 21, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.07M $232.84M
Sep 20, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.87M $223.28M
Sep 19, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.53M $236.12M
Sep 18, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $17.32M $237.46M
Sep 17, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $8.65M $232.12M
Sep 16, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.28M $221.35M
Sep 15, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.57M $230.88M
Sep 14, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.09M $240.32M
Sep 13, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.49M $235.59M
Sep 12, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $31.71M $231.46M
Sep 11, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.10M $222.02M
Sep 10, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.92M $218.33M
Sep 9, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.23M $219.43M
Sep 8, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $23.26M $217.96M
Sep 7, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $4.41M $203.01M
Sep 6, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $6.89M $200.15M
Sep 5, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $6.62M $194.80M
Sep 4, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $5.95M $201.76M
Sep 3, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.62M $199.19M
Sep 2, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.65M $193.46M
Sep 1, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $5.05M $199.15M
Aug 31, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $5.09M $204.38M
Aug 30, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.01M $202.84M
Aug 29, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.24M $211.16M
Aug 28, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $8.93M $205.98M
Aug 27, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.62M $209.30M
Aug 26, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.59M $201.03M
Aug 25, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $12.11M $219.84M
Aug 24, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $11.16M $225.77M
Aug 23, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.71M $228.65M
Aug 22, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.21M $205.95M
Aug 21, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.05M $213.43M
Aug 20, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $11.77M $203.87M
Aug 19, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $11.42M $214.66M
Aug 18, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.62M $222.33M
Aug 17, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $6.44M $220.94M
Aug 16, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.89M $218.96M
Aug 15, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $16.83M $222.87M
Aug 14, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.59M $242.79M
Aug 13, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $11.74M $235.01M
Aug 12, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.42M $222.73M
Aug 11, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.42M $236.75M
Aug 10, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.65M $240.87M
Aug 9, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $11.29M $232.45M
Aug 8, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $8.68M $228.40M
Aug 7, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.65M $217.34M
Aug 6, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.36M $212.39M
Aug 5, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.17M $224.81M
Aug 4, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.40M $214.99M
Aug 3, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.28M $207.47M
Aug 2, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.62M $212.42M
Aug 1, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.11M $222.32M
Jul 31, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $12.90M $231.69M
Jul 30, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.87M $232.40M
Jul 29, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $27.40M $240.09M
Jul 28, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.47M $252.20M
Jul 27, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $8.59M $236.17M
Jul 26, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $19.11M $240.11M
Jul 25, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $19.21M $226.68M
Jul 24, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $21.83M $234.64M
Jul 23, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $19.98M $267.94M
Jul 22, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $23.76M $274.38M
Jul 21, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $16.41M $262.35M
Jul 20, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $12.75M $252.01M
Jul 19, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $25.74M $251.36M
Jul 18, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $32.91M $252.09M
Jul 17, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $24.76M $252.38M
Jul 16, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $17.69M $234.09M
Jul 15, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $17.63M $225.87M
Jul 14, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $12.75M $226.00M
Jul 13, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.02M $221.57M
Jul 12, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $24.20M $226.39M
Jul 11, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.79M $225.13M
Jul 10, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $12.18M $210.17M
Jul 9, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $26.36M $203.58M
Jul 8, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $8.95M $191.62M
Jul 7, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.94M $197.31M
Jul 6, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $6.25M $190.45M
Jul 5, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.95M $190.50M
Jul 4, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.45M $202.50M
Jul 3, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $12.35M $197.80M
Jul 2, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $8.39M $185.71M
Jul 1, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.19M $193.74M
Jun 30, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $8.19M $203.02M
Jun 29, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $5.90M $193.69M
Jun 28, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.14M $186.08M
Jun 27, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $8.54M $180.59M
Jun 26, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.69M $184.59M
Jun 25, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.47M $191.73M
Jun 24, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.31M $191.68M
Jun 23, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.74M $174.73M
Jun 22, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.92M $175.72M
Jun 21, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.03M $184.86M
Jun 20, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.07M $189.34M
Jun 19, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $12.74M $192.42M
Jun 18, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $21.22M $196.57M
Jun 17, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.65M $215.87M
Jun 16, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.00M $211.66M
Jun 15, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.76M $211.99M
Jun 14, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $17.45M $214.27M
Jun 13, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.84M $219.15M
Jun 12, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.80M $235.47M
Jun 11, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.62M $247.57M
Jun 10, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.31M $240.77M
Jun 9, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.58M $226.42M
Jun 8, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.86M $227.93M
Jun 7, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.09M $221.28M
Jun 6, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $22.98M $217.20M
Jun 5, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.65M $233.90M
Jun 4, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $16.07M $239.63M
Jun 3, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.03M $240.50M
Jun 2, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $12.66M $238.03M
Jun 1, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $20.67M $232.68M
May 31, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $33.69M $225.03M
May 30, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $20.01M $258.71M
May 29, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $16.49M $277.50M
May 28, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $20.12M $279.20M
May 27, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $18.83M $274.58M
May 26, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $21.16M $282.19M
May 25, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $16.86M $279.27M
May 24, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $44.47M $274.62M
May 23, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $35.11M $309.34M
May 22, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $33.97M $293.71M
May 21, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $23.31M $281.22M
May 20, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $27.96M $277.12M
May 19, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $33.16M $285.91M
May 18, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $24.52M $264.53M
May 17, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $25.27M $279.07M
May 16, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $43.03M $283.37M
May 15, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $42.65M $306.23M
May 14, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $102.56M $333.98M
May 13, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $78.78M $288.44M
May 12, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $54.86M $291.34M
May 11, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $101.89M $300.33M
May 10, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $64.69M $269.86M
May 9, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $31.77M $239.07M
May 8, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.30M $208.36M
May 7, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.42M $209.63M
May 6, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.00M $203.70M
May 5, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $11.35M $202.05M
May 4, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.89M $209.00M
May 3, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.55M $221.42M
May 2, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.96M $218.60M
May 1, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $16.45M $212.94M
Apr 30, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $20.59M $214.47M
Apr 29, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $26.37M $217.19M
Apr 28, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $20.87M $220.08M
Apr 27, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $30.33M $240.42M
Apr 26, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $12.49M $237.68M
Apr 25, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $23.49M $230.12M
Apr 24, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $35.76M $237.19M
Apr 23, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $27.34M $228.01M
Apr 22, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.64M $209.77M
Apr 21, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $12.01M $209.82M
Apr 20, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.70M $210.46M
Apr 19, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $27.04M $212.58M
Apr 18, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.03M $198.63M
Apr 17, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $20.05M $190.85M
Apr 16, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $11.76M $185.81M
Apr 15, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.92M $191.83M
Apr 14, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.91M $192.82M
Apr 13, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.08M $203.25M
Apr 12, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.07M $194.84M
Apr 11, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $16.07M $187.74M
Apr 10, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $25.90M $190.89M
Apr 9, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.49M $173.41M
Apr 8, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $40.98M $179.93M
Apr 7, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $21.90M $172.92M
Apr 6, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $7.78M $192.10M
Apr 5, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $18.98M $193.07M
Apr 4, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $16.77M $191.06M
Apr 3, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $27.49M $185.68M
Apr 2, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.79M $201.70M
Apr 1, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.17M $197.32M
Mar 31, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.56M $198.61M
Mar 30, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.61M $198.37M
Mar 29, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $20.26M $209.24M
Mar 28, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $19.16M $228.88M
Mar 27, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $39.75M $229.43M
Mar 26, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $18.27M $234.93M
Mar 25, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $17.51M $228.42M
Mar 24, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.23M $220.82M
Mar 23, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $13.20M $222.39M
Mar 22, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $12.34M $218.39M
Mar 21, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.77M $219.35M
Mar 20, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $19.18M $225.24M
Mar 19, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.32M $218.76M
Mar 18, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $25.07M $220.14M
Mar 17, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $21.06M $200.46M
Mar 16, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $9.92M $208.73M
Mar 15, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $16.65M $202.91M
Mar 14, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.94M $196.21M
Mar 13, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $20.72M $197.41M
Mar 12, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $32.00M $192.74M
Mar 11, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $32.50M $181.44M
Mar 10, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $19.24M $183.29M
Mar 9, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $11.23M $207.77M
Mar 8, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $21.75M $210.94M
Mar 7, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $14.85M $211.93M
Mar 6, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $16.17M $217.09M
Mar 5, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $42.21M $212.52M
Mar 4, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $36.52M $215.70M
Mar 3, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $32.73M $258.04M
Mar 2, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $12.37M $238.43M
Mar 1, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $33.74M $241.99M
Feb 28, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $16.49M $242.04M
Feb 27, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $23.53M $243.30M
Feb 26, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $40.90M $244.92M
Feb 25, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $29.09M $236.42M
Feb 24, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $10.81M $273.03M
Feb 23, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $16.90M $282.39M
Feb 22, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $24.29M $265.26M
Feb 21, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.82M $277.56M
Feb 20, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.73M $273.72M
Feb 19, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $21.34M $261.88M
Feb 18, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $22.45M $273.86M
Feb 17, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $15.12M $278.64M
Feb 16, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $19.98M $280.66M
Feb 15, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $33.48M $282.53M
Feb 14, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $44.83M $271.38M
Feb 13, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $74.01M $315.21M
Feb 12, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $25.97M $255.31M
Feb 11, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $20.90M $259.85M
Feb 10, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $35.10M $259.07M
Feb 9, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $26.46M $265.32M
Feb 8, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $28.06M $239.33M
Feb 7, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $28.03M $234.18M
Feb 6, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $29.81M $251.83M
Feb 5, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $55.25M $259.79M
Feb 4, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $149.45M $277.27M
Feb 3, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $66.72M $268.32M
Feb 2, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $27.53M $308.11M
Feb 1, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $34.53M $348.33M
Jan 31, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $23.49M $342.57M
Jan 30, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $33.53M $333.56M
Jan 29, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $26.10M $313.07M
Jan 28, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $51.87M $341.14M
Jan 27, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $21.86M $355.83M
Jan 26, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $19.01M $369.91M
Jan 25, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $29.18M $358.57M
Jan 24, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $45.15M $371.55M
Jan 23, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $33.61M $372.29M
Jan 22, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $102.20M $369.60M
Jan 21, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $142.34M $357.96M
Jan 20, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $164.62M $372.47M
Jan 19, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $90.02M $444.31M
Jan 18, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $101.24M $510.96M
Jan 17, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $44.88M $459.90M
Jan 16, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $50.28M $484.68M
Jan 15, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $30.82M $451.08M
Jan 14, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $54.32M $433.74M
Jan 13, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $18.68M $448.73M
Jan 12, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $24.38M $458.41M
Jan 11, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $35.67M $458.69M
Jan 10, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $49.04M $442.38M
Jan 9, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $62.94M $451.39M
Jan 8, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $78.56M $484.15M
Jan 7, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $46.07M $550.65M
Jan 6, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $32.24M $550.12M
Jan 5, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $50.82M $555.37M
Jan 4, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $62.14M $568.27M
Jan 3, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $37.85M $525.59M
Jan 2, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $27.35M $514.91M
Jan 1, 2025 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $35.61M $505.36M
Dec 31, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $35.20M $504.00M
Dec 30, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $27.87M $508.10M
Dec 29, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $29.33M $541.86M
Dec 28, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $39.83M $531.46M
Dec 27, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $41.17M $543.38M
Dec 26, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $45.46M $597.87M
Dec 25, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $55.18M $632.42M
Dec 24, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $64.24M $607.15M
Dec 23, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $63.94M $568.63M
Dec 22, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $134.79M $572.72M
Dec 21, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $111.91M $589.66M
Dec 20, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $95.16M $576.51M
Dec 19, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $88.19M $606.48M
Dec 18, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $142.11M $640.09M
Dec 17, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $89.48M $687.98M
Dec 16, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $70.90M $715.98M
Dec 15, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $108.07M $710.41M
Dec 14, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $101.67M $768.90M
Dec 13, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $152.94M $820.24M
Dec 12, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $327.72M $927.50M
Dec 11, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $588.28M $832.92M
Dec 10, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $726.16M $889.39M
Dec 9, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $261.33M $679.37M
Dec 8, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $569.97M $701.06M
Dec 7, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $27.79M $397.66M
Dec 6, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $35.22M $394.72M
Dec 5, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $58.29M $392.07M
Dec 4, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $44.59M $396.78M
Dec 3, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $32.56M $387.39M
Dec 2, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $38.66M $418.67M
Dec 1, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $24.10M $411.64M
Nov 30, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $28.31M $401.33M
Nov 29, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $18.02M $384.10M
Nov 28, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $22.23M $386.98M
Nov 27, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $28.43M $362.21M
Nov 26, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $39.93M $384.34M
Nov 25, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $33.81M $394.62M
Nov 24, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $48.26M $382.69M
Nov 23, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $19.84M $359.78M
Nov 22, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $23.28M $363.77M
Nov 21, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $18.74M $340.53M
Nov 20, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $20.90M $365.23M
Nov 19, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $18.56M $375.64M
Nov 18, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 $21.05M $382.28M