Babylon
BABY
Rank #556
$0.0299
Updated 6 days ago
Market Cap
$85.99M
24h Volume
$40.22M
Avg Volume (30d)
$13.36M
24h High/Low
$0.0306
$0.0271
$0.0271
Price Chart
Categories & Chains
Categories
Galaxy Digital Portfolio
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Liquid Staking
YZi Labs (Prev. Binance Labs) Portfolio
Paradigm Portfolio
OKX Ventures Portfolio
Binance HODLer Airdrops
LSDFi
BTCfi Protocol
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0299 | $0.0306 | $0.0271 | $0.0299 | $40.22M | $85.99M |
| Nov 10, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $13.61M | $77.58M |
| Nov 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $20.39M | $76.74M |
| Nov 8, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $29.56M | $77.82M |
| Nov 7, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $19.20M | $67.76M |
| Nov 6, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $11.36M | $68.27M |
| Nov 5, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $17.96M | $65.89M |
| Nov 4, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $17.75M | $68.61M |
| Nov 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $8.77M | $77.68M |
| Nov 2, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $8.06M | $78.54M |
| Nov 1, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $10.04M | $76.00M |
| Oct 31, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $12.07M | $78.24M |
| Oct 30, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $10.67M | $86.85M |
| Oct 29, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $11.49M | $87.66M |
| Oct 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $9.22M | $88.99M |
| Oct 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $8.25M | $93.72M |
| Oct 26, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $5.90M | $91.55M |
| Oct 25, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $9.67M | $92.23M |
| Oct 24, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $7.54M | $89.74M |
| Oct 23, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $11.87M | $87.16M |
| Oct 22, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $10.53M | $90.45M |
| Oct 21, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $9.51M | $94.18M |
| Oct 20, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $8.41M | $93.45M |
| Oct 19, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $6.61M | $91.80M |
| Oct 18, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $15.31M | $90.07M |