Babylon
BABY
Rank #556
$0.0299
Updated 7 days ago
Market Cap
$85.99M
24h Volume
$40.22M
Avg Volume (1y)
$50.77M
24h High/Low
$0.0306
$0.0271
$0.0271
Price Chart
Categories & Chains
Categories
Galaxy Digital Portfolio
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Liquid Staking
YZi Labs (Prev. Binance Labs) Portfolio
Paradigm Portfolio
OKX Ventures Portfolio
Binance HODLer Airdrops
LSDFi
BTCfi Protocol
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0299 | $0.0306 | $0.0271 | $0.0299 | $40.22M | $85.99M |
| Nov 10, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $13.61M | $77.58M |
| Nov 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $20.39M | $76.74M |
| Nov 8, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $29.56M | $77.82M |
| Nov 7, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $19.20M | $67.76M |
| Nov 6, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $11.36M | $68.27M |
| Nov 5, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $17.96M | $65.89M |
| Nov 4, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $17.75M | $68.61M |
| Nov 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $8.77M | $77.68M |
| Nov 2, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $8.06M | $78.54M |
| Nov 1, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $10.04M | $76.00M |
| Oct 31, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $12.07M | $78.24M |
| Oct 30, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $10.67M | $86.85M |
| Oct 29, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $11.49M | $87.66M |
| Oct 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $9.22M | $88.99M |
| Oct 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $8.25M | $93.72M |
| Oct 26, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $5.90M | $91.55M |
| Oct 25, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $9.67M | $92.23M |
| Oct 24, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $7.54M | $89.74M |
| Oct 23, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $11.87M | $87.16M |
| Oct 22, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $10.53M | $90.45M |
| Oct 21, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $9.51M | $94.18M |
| Oct 20, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $8.41M | $93.45M |
| Oct 19, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $6.61M | $91.80M |
| Oct 18, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $15.31M | $90.07M |
| Oct 17, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $18.47M | $92.67M |
| Oct 16, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $12.92M | $97.51M |
| Oct 15, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $24.26M | $102.03M |
| Oct 14, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $29.01M | $107.77M |
| Oct 13, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $21.79M | $100.52M |
| Oct 12, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $28.34M | $88.99M |
| Oct 11, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $57.99M | $95.32M |
| Oct 10, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $18.86M | $126.04M |
| Oct 9, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $16.90M | $131.62M |
| Oct 8, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $20.47M | $134.14M |
| Oct 7, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $24.26M | $141.59M |
| Oct 6, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $23.40M | $138.37M |
| Oct 5, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $37.16M | $148.09M |
| Oct 4, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $63.40M | $153.47M |
| Oct 3, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $15.68M | $136.18M |
| Oct 2, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $19.73M | $131.23M |
| Oct 1, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $32.81M | $129.90M |
| Sep 30, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $10.17M | $120.70M |
| Sep 29, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $10.77M | $127.37M |
| Sep 28, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $10.30M | $126.90M |
| Sep 27, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $21.31M | $132.08M |
| Sep 26, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $23.81M | $126.73M |
| Sep 25, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $51.08M | $148.50M |
| Sep 24, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $33.21M | $149.54M |
| Sep 23, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $52.77M | $142.52M |
| Sep 22, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $44.41M | $164.84M |
| Sep 21, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $13.66M | $146.57M |
| Sep 20, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $22.34M | $143.56M |
| Sep 19, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $81.92M | $155.10M |
| Sep 18, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $46.50M | $138.76M |
| Sep 17, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $66.19M | $146.97M |
| Sep 16, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $21.59M | $127.74M |
| Sep 15, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $18.08M | $133.00M |
| Sep 14, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $15.24M | $136.70M |
| Sep 13, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $12.19M | $134.65M |
| Sep 12, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $14.18M | $133.36M |
| Sep 11, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $19.03M | $132.56M |
| Sep 10, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $19.85M | $132.11M |
| Sep 9, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $31.60M | $130.82M |
| Sep 8, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $11.95M | $124.78M |
| Sep 7, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $9.89M | $119.04M |
| Sep 6, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $16.35M | $117.94M |
| Sep 5, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $16.24M | $115.66M |
| Sep 4, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $21.46M | $121.50M |
| Sep 3, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $14.68M | $117.67M |
| Sep 2, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $18.72M | $112.11M |
| Sep 1, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $8.01M | $118.00M |
| Aug 31, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $8.72M | $120.31M |
| Aug 30, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $15.63M | $119.55M |
| Aug 29, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $13.35M | $125.72M |
| Aug 28, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $12.88M | $125.28M |
| Aug 27, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $16.89M | $127.52M |
| Aug 26, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $20.27M | $120.12M |
| Aug 25, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $20.19M | $132.41M |
| Aug 24, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $13.07M | $139.33M |
| Aug 23, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $22.45M | $140.55M |
| Aug 22, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $13.46M | $128.23M |
| Aug 21, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $15.06M | $132.95M |
| Aug 20, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $18.56M | $129.19M |
| Aug 19, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $20.23M | $137.88M |
| Aug 18, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $12.32M | $144.70M |
| Aug 17, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $13.79M | $145.90M |
| Aug 16, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $21.66M | $145.56M |
| Aug 15, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $32.69M | $152.42M |
| Aug 14, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $27.68M | $165.85M |
| Aug 13, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $26.50M | $161.75M |
| Aug 12, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $31.94M | $153.30M |
| Aug 11, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $25.18M | $162.27M |
| Aug 10, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $40.32M | $170.52M |
| Aug 9, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $37.34M | $163.10M |
| Aug 8, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $35.48M | $169.50M |
| Aug 7, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $33.92M | $153.17M |
| Aug 6, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $47.99M | $158.64M |
| Aug 5, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $26.96M | $152.49M |
| Aug 4, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $26.30M | $147.61M |
| Aug 3, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $61.49M | $146.88M |
| Aug 2, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $97.05M | $160.50M |
| Aug 1, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $40.13M | $142.70M |
| Jul 31, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $50.89M | $150.77M |
| Jul 30, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $26.04M | $124.03M |
| Jul 29, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $28.61M | $127.81M |
| Jul 28, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $21.82M | $138.66M |
| Jul 27, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $38.80M | $140.24M |
| Jul 26, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $82.93M | $136.07M |
| Jul 25, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $153.09M | $139.07M |
| Jul 24, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $39.17M | $115.43M |
| Jul 23, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $43.45M | $132.34M |
| Jul 22, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $56.31M | $126.40M |
| Jul 21, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $35.57M | $118.53M |
| Jul 20, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $18.06M | $109.60M |
| Jul 19, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $38.32M | $108.58M |
| Jul 18, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $30.33M | $118.25M |
| Jul 17, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $20.05M | $120.92M |
| Jul 16, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $30.85M | $122.58M |
| Jul 15, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $26.89M | $117.43M |
| Jul 14, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $14.62M | $117.44M |
| Jul 13, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $19.28M | $116.49M |
| Jul 12, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $43.64M | $119.30M |
| Jul 11, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $112.45M | $120.40M |
| Jul 10, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $22.35M | $108.95M |
| Jul 9, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $20.76M | $104.27M |
| Jul 8, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $32.35M | $108.60M |
| Jul 7, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $13.83M | $111.52M |
| Jul 6, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $11.98M | $106.58M |
| Jul 5, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $17.98M | $108.39M |
| Jul 4, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $20.33M | $115.64M |
| Jul 3, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $19.84M | $115.24M |
| Jul 2, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $12.70M | $103.43M |
| Jul 1, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $19.11M | $111.18M |
| Jun 30, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $13.47M | $115.25M |
| Jun 29, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $18.62M | $111.83M |
| Jun 28, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $37.18M | $108.91M |
| Jun 27, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $28.49M | $108.63M |
| Jun 26, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $21.73M | $101.30M |
| Jun 25, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $21.05M | $108.02M |
| Jun 24, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $29.41M | $109.54M |
| Jun 23, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $28.08M | $92.80M |
| Jun 22, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $20.09M | $96.01M |
| Jun 21, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $22.30M | $105.37M |
| Jun 20, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $25.59M | $112.03M |
| Jun 19, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $35.28M | $110.48M |
| Jun 18, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $27.80M | $117.25M |
| Jun 17, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $26.66M | $129.50M |
| Jun 16, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $14.85M | $129.42M |
| Jun 15, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $17.58M | $128.81M |
| Jun 14, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $47.89M | $133.14M |
| Jun 13, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $23.21M | $139.19M |
| Jun 12, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $25.30M | $153.70M |
| Jun 11, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $31.20M | $163.62M |
| Jun 10, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $26.42M | $156.52M |
| Jun 9, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $21.62M | $146.57M |
| Jun 8, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $20.60M | $146.21M |
| Jun 7, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $26.50M | $137.43M |
| Jun 6, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $29.52M | $138.12M |
| Jun 5, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $22.31M | $150.15M |
| Jun 4, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $24.67M | $158.24M |
| Jun 3, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $35.55M | $159.28M |
| Jun 2, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $25.02M | $159.26M |
| Jun 1, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $27.93M | $148.35M |
| May 31, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $38.31M | $142.17M |
| May 30, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $21.93M | $176.13M |
| May 29, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $23.73M | $180.97M |
| May 28, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $37.91M | $186.36M |
| May 27, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $43.06M | $187.62M |
| May 26, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $27.32M | $189.13M |
| May 25, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $24.33M | $191.25M |
| May 24, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $51.11M | $182.96M |
| May 23, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $78.88M | $208.53M |
| May 22, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $43.29M | $196.44M |
| May 21, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $39.46M | $188.86M |
| May 20, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $52.89M | $190.21M |
| May 19, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $72.93M | $193.31M |
| May 18, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $68.99M | $172.73M |
| May 17, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $46.95M | $197.04M |
| May 16, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $70.76M | $200.20M |
| May 15, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $71.28M | $218.18M |
| May 14, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $79.87M | $240.10M |
| May 13, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $176.17M | $257.59M |
| May 12, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $90.19M | $226.33M |
| May 11, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $82.37M | $220.78M |
| May 10, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $107.67M | $218.55M |
| May 9, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $83.57M | $200.39M |
| May 8, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $51.50M | $178.57M |
| May 7, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $77.43M | $180.10M |
| May 6, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $58.07M | $191.36M |
| May 5, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $65.21M | $200.43M |
| May 4, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $83.10M | $203.97M |
| May 3, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $58.89M | $231.37M |
| May 2, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $137.58M | $226.66M |
| May 1, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $184.58M | $242.82M |
| Apr 30, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $122.14M | $202.64M |
| Apr 29, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $78.47M | $198.66M |
| Apr 28, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $49.07M | $178.35M |
| Apr 27, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $77.47M | $185.88M |
| Apr 26, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $90.85M | $177.80M |
| Apr 25, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $94.33M | $175.01M |
| Apr 24, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $150.34M | $179.61M |
| Apr 23, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $144.16M | $194.51M |
| Apr 22, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $128.62M | $187.62M |
| Apr 21, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $119.28M | $168.00M |
| Apr 20, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $83.75M | $166.77M |
| Apr 19, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $83.06M | $162.25M |
| Apr 18, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $82.38M | $172.04M |
| Apr 17, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $131.67M | $194.03M |
| Apr 16, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $153.27M | $211.14M |
| Apr 15, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $219.92M | $236.55M |
| Apr 14, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $419.50M | $280.65M |
| Apr 13, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $973.47M | $320.44M |
| Apr 12, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $621.52M | $257.46M |
| Apr 11, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $344.34M | $195.06M |
| Apr 10, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $344.34M | $195.06M |