Badger
BADGER
Rank #1458
$0.7014
Updated 8 days ago
Market Cap
$13.99M
24h Volume
$4.26M
Avg Volume (30d)
$5.16M
24h High/Low
$0.7469
$0.7020
$0.7020
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Blockchain Capital Portfolio
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Fantom Ecosystem
Harmony Ecosystem
Energi Ecosystem
Governance
Yield Farming
Yield Aggregator
Chains
Ethereum
0x3472a5a71965499...
Arbitrum One
0xbfa641051ba0a0a...
Fantom
0x753fbc5800a8c8e...
Xdai
0xdfc20ae04ed70bd...
Harmony Shard 0
0x06b19a0ce12dc71...
Energi
0x32e6842a6ea6a91...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7014 | $0.7469 | $0.7020 | $0.7014 | $4.26M | $13.99M |
| Nov 10, 2025 | $0.7152 | $0.7152 | $0.7152 | $0.7152 | $2.85M | $14.27M |
| Nov 9, 2025 | $0.6991 | $0.6991 | $0.6991 | $0.6991 | $2.21M | $13.93M |
| Nov 8, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $4.41M | $14.12M |
| Nov 7, 2025 | $0.6883 | $0.6883 | $0.6883 | $0.6883 | $4.42M | $13.72M |
| Nov 6, 2025 | $0.7252 | $0.7252 | $0.7252 | $0.7252 | $5.19M | $14.45M |
| Nov 5, 2025 | $0.7287 | $0.7287 | $0.7287 | $0.7287 | $6.51M | $14.52M |
| Nov 4, 2025 | $0.7626 | $0.7626 | $0.7626 | $0.7626 | $4.88M | $15.20M |
| Nov 3, 2025 | $0.7918 | $0.7918 | $0.7918 | $0.7918 | $2.21M | $15.79M |
| Nov 2, 2025 | $0.7835 | $0.7835 | $0.7835 | $0.7835 | $2.78M | $15.61M |
| Nov 1, 2025 | $0.7681 | $0.7681 | $0.7681 | $0.7681 | $4.72M | $15.35M |
| Oct 31, 2025 | $0.7585 | $0.7585 | $0.7585 | $0.7585 | $5.56M | $15.07M |
| Oct 30, 2025 | $0.8004 | $0.8004 | $0.8004 | $0.8004 | $4.28M | $15.96M |
| Oct 29, 2025 | $0.8103 | $0.8103 | $0.8103 | $0.8103 | $3.51M | $16.15M |
| Oct 28, 2025 | $0.8177 | $0.8177 | $0.8177 | $0.8177 | $4.74M | $16.30M |
| Oct 27, 2025 | $0.8021 | $0.8021 | $0.8021 | $0.8021 | $2.51M | $15.98M |
| Oct 26, 2025 | $0.8046 | $0.8046 | $0.8046 | $0.8046 | $1.41M | $16.00M |
| Oct 25, 2025 | $0.7982 | $0.7982 | $0.7982 | $0.7982 | $3.67M | $15.90M |
| Oct 24, 2025 | $0.7963 | $0.7963 | $0.7963 | $0.7963 | $4.67M | $15.87M |
| Oct 23, 2025 | $0.7946 | $0.7946 | $0.7946 | $0.7946 | $6.45M | $15.89M |
| Oct 22, 2025 | $0.8152 | $0.8152 | $0.8152 | $0.8152 | $11.07M | $16.25M |
| Oct 21, 2025 | $0.8411 | $0.8411 | $0.8411 | $0.8411 | $11.40M | $16.75M |
| Oct 20, 2025 | $0.8217 | $0.8217 | $0.8217 | $0.8217 | $14.86M | $16.38M |