Banana Gun
BANANA
Rank #845
$10.03
Updated 6 days ago
Market Cap
$40.35M
24h Volume
$12.40M
Avg Volume (30d)
$13.36M
24h High/Low
$10.54
$9.87
$9.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Binance HODLer Airdrops
Telegram Apps
Chains
Ethereum
0x38e68a37e401f72...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $10.03 | $10.54 | $9.87 | $10.03 | $12.40M | $40.35M |
| Nov 10, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $22.96M | $40.29M |
| Nov 9, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | $12.46M | $40.66M |
| Nov 8, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $18.12M | $41.20M |
| Nov 7, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $12.92M | $37.77M |
| Nov 6, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | $10.30M | $41.07M |
| Nov 5, 2025 | $9.85 | $9.85 | $9.85 | $9.85 | $15.43M | $39.50M |
| Nov 4, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $15.03M | $42.47M |
| Nov 3, 2025 | $12.33 | $12.33 | $12.33 | $12.33 | $9.14M | $49.46M |
| Nov 2, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | $14.28M | $53.26M |
| Nov 1, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $6.80M | $49.25M |
| Oct 31, 2025 | $12.16 | $12.16 | $12.16 | $12.16 | $15.77M | $48.84M |
| Oct 30, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | $23.42M | $53.22M |
| Oct 29, 2025 | $13.14 | $13.14 | $13.14 | $13.14 | $16.86M | $52.81M |
| Oct 28, 2025 | $13.73 | $13.73 | $13.73 | $13.73 | $18.04M | $55.12M |
| Oct 27, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | $34.33M | $56.12M |
| Oct 26, 2025 | $12.46 | $12.46 | $12.46 | $12.46 | $5.21M | $50.11M |
| Oct 25, 2025 | $12.17 | $12.17 | $12.17 | $12.17 | $7.61M | $48.89M |
| Oct 24, 2025 | $11.98 | $11.98 | $11.98 | $11.98 | $6.41M | $48.12M |
| Oct 23, 2025 | $11.82 | $11.82 | $11.82 | $11.82 | $9.34M | $47.46M |
| Oct 22, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $8.77M | $48.94M |
| Oct 21, 2025 | $12.76 | $12.76 | $12.76 | $12.76 | $8.37M | $51.30M |
| Oct 20, 2025 | $12.59 | $12.59 | $12.59 | $12.59 | $8.95M | $50.59M |
| Oct 19, 2025 | $12.39 | $12.39 | $12.39 | $12.39 | $5.36M | $49.84M |
| Oct 18, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $15.60M | $49.36M |