Banana Gun
BANANA
Rank #845
$10.03
Updated 7 days ago
Market Cap
$40.35M
24h Volume
$12.40M
Avg Volume (all)
$26.52M
24h High/Low
$10.54
$9.87
$9.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Binance HODLer Airdrops
Telegram Apps
Chains
Ethereum
0x38e68a37e401f72...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $10.03 | $10.54 | $9.87 | $10.03 | $12.40M | $40.35M |
| Nov 10, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $22.96M | $40.29M |
| Nov 9, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | $12.46M | $40.66M |
| Nov 8, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $18.12M | $41.20M |
| Nov 7, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $12.92M | $37.77M |
| Nov 6, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | $10.30M | $41.07M |
| Nov 5, 2025 | $9.85 | $9.85 | $9.85 | $9.85 | $15.43M | $39.50M |
| Nov 4, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $15.03M | $42.47M |
| Nov 3, 2025 | $12.33 | $12.33 | $12.33 | $12.33 | $9.14M | $49.46M |
| Nov 2, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | $14.28M | $53.26M |
| Nov 1, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $6.80M | $49.25M |
| Oct 31, 2025 | $12.16 | $12.16 | $12.16 | $12.16 | $15.77M | $48.84M |
| Oct 30, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | $23.42M | $53.22M |
| Oct 29, 2025 | $13.14 | $13.14 | $13.14 | $13.14 | $16.86M | $52.81M |
| Oct 28, 2025 | $13.73 | $13.73 | $13.73 | $13.73 | $18.04M | $55.12M |
| Oct 27, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | $34.33M | $56.12M |
| Oct 26, 2025 | $12.46 | $12.46 | $12.46 | $12.46 | $5.21M | $50.11M |
| Oct 25, 2025 | $12.17 | $12.17 | $12.17 | $12.17 | $7.61M | $48.89M |
| Oct 24, 2025 | $11.98 | $11.98 | $11.98 | $11.98 | $6.41M | $48.12M |
| Oct 23, 2025 | $11.82 | $11.82 | $11.82 | $11.82 | $9.34M | $47.46M |
| Oct 22, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $8.77M | $48.94M |
| Oct 21, 2025 | $12.76 | $12.76 | $12.76 | $12.76 | $8.37M | $51.30M |
| Oct 20, 2025 | $12.59 | $12.59 | $12.59 | $12.59 | $8.95M | $50.59M |
| Oct 19, 2025 | $12.39 | $12.39 | $12.39 | $12.39 | $5.36M | $49.84M |
| Oct 18, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $15.60M | $49.36M |
| Oct 17, 2025 | $12.81 | $12.81 | $12.81 | $12.81 | $9.75M | $51.50M |
| Oct 16, 2025 | $13.52 | $13.52 | $13.52 | $13.52 | $7.08M | $54.32M |
| Oct 15, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | $13.95M | $56.69M |
| Oct 14, 2025 | $14.70 | $14.70 | $14.70 | $14.70 | $25.54M | $58.99M |
| Oct 13, 2025 | $14.28 | $14.28 | $14.28 | $14.28 | $17.04M | $57.33M |
| Oct 12, 2025 | $12.52 | $12.52 | $12.52 | $12.52 | $18.40M | $50.30M |
| Oct 11, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | $32.07M | $48.93M |
| Oct 10, 2025 | $17.52 | $17.52 | $17.52 | $17.52 | $11.68M | $70.39M |
| Oct 9, 2025 | $18.78 | $18.78 | $18.78 | $18.78 | $11.35M | $75.42M |
| Oct 8, 2025 | $17.81 | $17.81 | $17.81 | $17.81 | $19.52M | $71.53M |
| Oct 7, 2025 | $19.10 | $19.10 | $19.10 | $19.10 | $8.92M | $76.73M |
| Oct 6, 2025 | $18.69 | $18.69 | $18.69 | $18.69 | $9.43M | $75.07M |
| Oct 5, 2025 | $19.03 | $19.03 | $19.03 | $19.03 | $13.12M | $76.47M |
| Oct 4, 2025 | $19.48 | $19.48 | $19.48 | $19.48 | $23.62M | $78.24M |
| Oct 3, 2025 | $19.73 | $19.73 | $19.73 | $19.73 | $58.94M | $79.26M |
| Oct 2, 2025 | $17.63 | $17.63 | $17.63 | $17.63 | $15.43M | $70.61M |
| Oct 1, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $6.53M | $62.75M |
| Sep 30, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | $8.40M | $63.88M |
| Sep 29, 2025 | $16.23 | $16.23 | $16.23 | $16.23 | $5.69M | $65.23M |
| Sep 28, 2025 | $16.10 | $16.10 | $16.10 | $16.10 | $6.04M | $64.65M |
| Sep 27, 2025 | $16.23 | $16.23 | $16.23 | $16.23 | $8.52M | $65.14M |
| Sep 26, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $12.01M | $61.70M |
| Sep 25, 2025 | $16.92 | $16.92 | $16.92 | $16.92 | $10.39M | $67.90M |
| Sep 24, 2025 | $17.14 | $17.14 | $17.14 | $17.14 | $8.36M | $68.87M |
| Sep 23, 2025 | $17.85 | $17.85 | $17.85 | $17.85 | $12.05M | $71.71M |
| Sep 22, 2025 | $19.59 | $19.59 | $19.59 | $19.59 | $6.89M | $78.67M |
| Sep 21, 2025 | $20.01 | $20.01 | $20.01 | $20.01 | $8.13M | $80.35M |
| Sep 20, 2025 | $20.19 | $20.19 | $20.19 | $20.19 | $8.19M | $80.97M |
| Sep 19, 2025 | $21.35 | $21.35 | $21.35 | $21.35 | $10.32M | $85.75M |
| Sep 18, 2025 | $20.90 | $20.90 | $20.90 | $20.90 | $14.68M | $83.98M |
| Sep 17, 2025 | $21.58 | $21.58 | $21.58 | $21.58 | $10.47M | $86.66M |
| Sep 16, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $15.81M | $87.37M |
| Sep 15, 2025 | $22.73 | $22.73 | $22.73 | $22.73 | $20.57M | $91.24M |
| Sep 14, 2025 | $23.24 | $23.24 | $23.24 | $23.24 | $20.96M | $93.29M |
| Sep 13, 2025 | $22.24 | $22.24 | $22.24 | $22.24 | $12.71M | $89.28M |
| Sep 12, 2025 | $21.18 | $21.18 | $21.18 | $21.18 | $11.60M | $85.05M |
| Sep 11, 2025 | $20.97 | $20.97 | $20.97 | $20.97 | $14.91M | $84.21M |
| Sep 10, 2025 | $20.02 | $20.02 | $20.02 | $20.02 | $10.74M | $80.46M |
| Sep 9, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | $13.38M | $81.33M |
| Sep 8, 2025 | $19.19 | $19.19 | $19.19 | $19.19 | $9.09M | $77.13M |
| Sep 7, 2025 | $18.79 | $18.79 | $18.79 | $18.79 | $5.16M | $75.49M |
| Sep 6, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $9.20M | $75.55M |
| Sep 5, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $10.13M | $74.41M |
| Sep 4, 2025 | $18.95 | $18.95 | $18.95 | $18.95 | $10.76M | $76.06M |
| Sep 3, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $9.18M | $73.06M |
| Sep 2, 2025 | $18.24 | $18.24 | $18.24 | $18.24 | $10.19M | $73.28M |
| Sep 1, 2025 | $18.84 | $18.84 | $18.84 | $18.84 | $5.25M | $75.68M |
| Aug 31, 2025 | $19.43 | $19.43 | $19.43 | $19.43 | $5.72M | $78.09M |
| Aug 30, 2025 | $19.40 | $19.40 | $19.40 | $19.40 | $11.27M | $77.93M |
| Aug 29, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | $13.65M | $81.48M |
| Aug 28, 2025 | $20.32 | $20.32 | $20.32 | $20.32 | $9.48M | $81.76M |
| Aug 27, 2025 | $21.14 | $21.14 | $21.14 | $21.14 | $10.33M | $84.91M |
| Aug 26, 2025 | $20.34 | $20.34 | $20.34 | $20.34 | $16.35M | $81.71M |
| Aug 25, 2025 | $22.91 | $22.91 | $22.91 | $22.91 | $16.15M | $92.13M |
| Aug 24, 2025 | $23.31 | $23.31 | $23.31 | $23.31 | $11.09M | $93.64M |
| Aug 23, 2025 | $24.44 | $24.44 | $24.44 | $24.44 | $21.79M | $98.29M |
| Aug 22, 2025 | $21.58 | $21.58 | $21.58 | $21.58 | $11.24M | $86.59M |
| Aug 21, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $12.64M | $91.98M |
| Aug 20, 2025 | $22.10 | $22.10 | $22.10 | $22.10 | $13.61M | $88.84M |
| Aug 19, 2025 | $23.48 | $23.48 | $23.48 | $23.48 | $10.06M | $94.25M |
| Aug 18, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | $11.94M | $97.80M |
| Aug 17, 2025 | $24.42 | $24.42 | $24.42 | $24.42 | $8.45M | $98.05M |
| Aug 16, 2025 | $23.82 | $23.82 | $23.82 | $23.82 | $15.03M | $95.60M |
| Aug 15, 2025 | $24.72 | $24.72 | $24.72 | $24.72 | $23.89M | $99.25M |
| Aug 14, 2025 | $26.89 | $26.89 | $26.89 | $26.89 | $27.61M | $107.82M |
| Aug 13, 2025 | $26.50 | $26.50 | $26.50 | $26.50 | $17.45M | $106.45M |
| Aug 12, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | $14.83M | $99.75M |
| Aug 11, 2025 | $26.77 | $26.77 | $26.77 | $26.77 | $18.43M | $107.54M |
| Aug 10, 2025 | $27.03 | $27.03 | $27.03 | $27.03 | $28.50M | $108.52M |
| Aug 9, 2025 | $24.19 | $24.19 | $24.19 | $24.19 | $14.74M | $97.02M |
| Aug 8, 2025 | $23.57 | $23.57 | $23.57 | $23.57 | $11.10M | $94.61M |
| Aug 7, 2025 | $22.46 | $22.46 | $22.46 | $22.46 | $10.70M | $90.23M |
| Aug 6, 2025 | $22.73 | $22.73 | $22.73 | $22.73 | $10.98M | $91.32M |
| Aug 5, 2025 | $23.81 | $23.81 | $23.81 | $23.81 | $11.28M | $95.62M |
| Aug 4, 2025 | $23.31 | $23.31 | $23.31 | $23.31 | $12.80M | $93.55M |
| Aug 3, 2025 | $21.92 | $21.92 | $21.92 | $21.92 | $10.84M | $88.16M |
| Aug 2, 2025 | $23.01 | $23.01 | $23.01 | $23.01 | $17.02M | $92.39M |
| Aug 1, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | $18.04M | $96.38M |
| Jul 31, 2025 | $26.47 | $26.47 | $26.47 | $26.47 | $23.24M | $106.31M |
| Jul 30, 2025 | $26.11 | $26.11 | $26.11 | $26.11 | $26.44M | $104.83M |
| Jul 29, 2025 | $26.97 | $26.97 | $26.97 | $26.97 | $23.98M | $108.41M |
| Jul 28, 2025 | $29.03 | $29.03 | $29.03 | $29.03 | $15.11M | $116.48M |
| Jul 27, 2025 | $29.31 | $29.31 | $29.31 | $29.31 | $21.36M | $117.63M |
| Jul 26, 2025 | $28.98 | $28.98 | $28.98 | $28.98 | $31.18M | $116.36M |
| Jul 25, 2025 | $27.24 | $27.24 | $27.24 | $27.24 | $36.51M | $109.47M |
| Jul 24, 2025 | $29.76 | $29.76 | $29.76 | $29.76 | $43.77M | $119.55M |
| Jul 23, 2025 | $29.38 | $29.38 | $29.38 | $29.38 | $63.07M | $118.00M |
| Jul 22, 2025 | $27.28 | $27.28 | $27.28 | $27.28 | $49.37M | $109.22M |
| Jul 21, 2025 | $27.12 | $27.12 | $27.12 | $27.12 | $74.47M | $108.55M |
| Jul 20, 2025 | $23.12 | $23.12 | $23.12 | $23.12 | $12.38M | $92.42M |
| Jul 19, 2025 | $22.63 | $22.63 | $22.63 | $22.63 | $35.20M | $90.25M |
| Jul 18, 2025 | $23.11 | $23.11 | $23.11 | $23.11 | $24.02M | $92.53M |
| Jul 17, 2025 | $23.36 | $23.36 | $23.36 | $23.36 | $32.54M | $93.40M |
| Jul 16, 2025 | $23.75 | $23.75 | $23.75 | $23.75 | $73.46M | $95.12M |
| Jul 15, 2025 | $21.73 | $21.73 | $21.73 | $21.73 | $93.91M | $86.90M |
| Jul 14, 2025 | $19.09 | $19.09 | $19.09 | $19.09 | $11.86M | $76.08M |
| Jul 13, 2025 | $18.59 | $18.59 | $18.59 | $18.59 | $17.20M | $74.31M |
| Jul 12, 2025 | $18.75 | $18.75 | $18.75 | $18.75 | $22.87M | $74.97M |
| Jul 11, 2025 | $19.59 | $19.59 | $19.59 | $19.59 | $17.00M | $78.29M |
| Jul 10, 2025 | $18.49 | $18.49 | $18.49 | $18.49 | $15.05M | $74.02M |
| Jul 9, 2025 | $17.45 | $17.45 | $17.45 | $17.45 | $12.87M | $69.75M |
| Jul 8, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $9.63M | $68.93M |
| Jul 7, 2025 | $17.37 | $17.37 | $17.37 | $17.37 | $10.45M | $69.37M |
| Jul 6, 2025 | $17.06 | $17.06 | $17.06 | $17.06 | $8.61M | $68.21M |
| Jul 5, 2025 | $17.04 | $17.04 | $17.04 | $17.04 | $10.80M | $68.08M |
| Jul 4, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | $14.76M | $70.76M |
| Jul 3, 2025 | $17.83 | $17.83 | $17.83 | $17.83 | $10.65M | $71.23M |
| Jul 2, 2025 | $16.26 | $16.26 | $16.26 | $16.26 | $9.66M | $64.95M |
| Jul 1, 2025 | $16.93 | $16.93 | $16.93 | $16.93 | $11.34M | $67.73M |
| Jun 30, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $12.09M | $71.74M |
| Jun 29, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | $6.75M | $67.90M |
| Jun 28, 2025 | $16.73 | $16.73 | $16.73 | $16.73 | $9.25M | $66.87M |
| Jun 27, 2025 | $16.70 | $16.70 | $16.70 | $16.70 | $13.36M | $66.75M |
| Jun 26, 2025 | $16.44 | $16.44 | $16.44 | $16.44 | $12.46M | $65.69M |
| Jun 25, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $16.03M | $69.34M |
| Jun 24, 2025 | $16.82 | $16.82 | $16.82 | $16.82 | $22.72M | $67.25M |
| Jun 23, 2025 | $14.60 | $14.60 | $14.60 | $14.60 | $19.99M | $58.33M |
| Jun 22, 2025 | $14.42 | $14.42 | $14.42 | $14.42 | $12.17M | $57.43M |
| Jun 21, 2025 | $15.71 | $15.71 | $15.71 | $15.71 | $11.09M | $62.80M |
| Jun 20, 2025 | $16.49 | $16.49 | $16.49 | $16.49 | $9.53M | $65.91M |
| Jun 19, 2025 | $16.87 | $16.87 | $16.87 | $16.87 | $13.20M | $67.43M |
| Jun 18, 2025 | $16.37 | $16.37 | $16.37 | $16.37 | $18.95M | $65.43M |
| Jun 17, 2025 | $17.45 | $17.45 | $17.45 | $17.45 | $13.99M | $69.77M |
| Jun 16, 2025 | $18.21 | $18.21 | $18.21 | $18.21 | $7.25M | $72.83M |
| Jun 15, 2025 | $17.96 | $17.96 | $17.96 | $17.96 | $10.95M | $71.85M |
| Jun 14, 2025 | $18.39 | $18.39 | $18.39 | $18.39 | $25.82M | $73.51M |
| Jun 13, 2025 | $18.78 | $18.78 | $18.78 | $18.78 | $17.82M | $75.14M |
| Jun 12, 2025 | $20.32 | $20.32 | $20.32 | $20.32 | $26.36M | $81.13M |
| Jun 11, 2025 | $21.34 | $21.34 | $21.34 | $21.34 | $26.01M | $85.29M |
| Jun 10, 2025 | $20.51 | $20.51 | $20.51 | $20.51 | $19.19M | $81.96M |
| Jun 9, 2025 | $18.71 | $18.71 | $18.71 | $18.71 | $10.88M | $74.80M |
| Jun 8, 2025 | $19.17 | $19.17 | $19.17 | $19.17 | $20.73M | $76.64M |
| Jun 7, 2025 | $19.06 | $19.06 | $19.06 | $19.06 | $16.38M | $76.15M |
| Jun 6, 2025 | $20.10 | $20.10 | $20.10 | $20.10 | $14.68M | $80.36M |
| Jun 5, 2025 | $21.92 | $21.92 | $21.92 | $21.92 | $11.27M | $87.62M |
| Jun 4, 2025 | $22.34 | $22.34 | $22.34 | $22.34 | $14.75M | $89.28M |
| Jun 3, 2025 | $22.32 | $22.32 | $22.32 | $22.32 | $14.13M | $89.08M |
| Jun 2, 2025 | $21.96 | $21.96 | $21.96 | $21.96 | $12.70M | $87.78M |
| Jun 1, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | $20.09M | $86.79M |
| May 31, 2025 | $20.51 | $20.51 | $20.51 | $20.51 | $23.92M | $81.94M |
| May 30, 2025 | $24.63 | $24.63 | $24.63 | $24.63 | $41.42M | $98.47M |
| May 29, 2025 | $24.83 | $24.83 | $24.83 | $24.83 | $36.71M | $99.30M |
| May 28, 2025 | $22.76 | $22.76 | $22.76 | $22.76 | $17.34M | $90.99M |
| May 27, 2025 | $22.51 | $22.51 | $22.51 | $22.51 | $15.99M | $89.94M |
| May 26, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $14.53M | $87.13M |
| May 25, 2025 | $21.96 | $21.96 | $21.96 | $21.96 | $11.79M | $87.78M |
| May 24, 2025 | $22.26 | $22.26 | $22.26 | $22.26 | $26.02M | $88.90M |
| May 23, 2025 | $24.14 | $24.14 | $24.14 | $24.14 | $23.19M | $96.44M |
| May 22, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $28.16M | $91.59M |
| May 21, 2025 | $21.35 | $21.35 | $21.35 | $21.35 | $13.60M | $85.36M |
| May 20, 2025 | $21.26 | $21.26 | $21.26 | $21.26 | $15.77M | $85.02M |
| May 19, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $16.20M | $87.04M |
| May 18, 2025 | $20.71 | $20.71 | $20.71 | $20.71 | $15.81M | $82.78M |
| May 17, 2025 | $21.43 | $21.43 | $21.43 | $21.43 | $14.50M | $85.67M |
| May 16, 2025 | $21.70 | $21.70 | $21.70 | $21.70 | $17.12M | $86.73M |
| May 15, 2025 | $23.61 | $23.61 | $23.61 | $23.61 | $15.51M | $94.34M |
| May 14, 2025 | $25.32 | $25.32 | $25.32 | $25.32 | $22.22M | $101.23M |
| May 13, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | $27.32M | $95.83M |
| May 12, 2025 | $24.54 | $24.54 | $24.54 | $24.54 | $21.22M | $98.17M |
| May 11, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | $28.98M | $105.10M |
| May 10, 2025 | $24.29 | $24.29 | $24.29 | $24.29 | $61.68M | $97.04M |
| May 9, 2025 | $22.64 | $22.64 | $22.64 | $22.64 | $31.13M | $90.33M |
| May 8, 2025 | $17.66 | $17.66 | $17.66 | $17.66 | $11.65M | $70.59M |
| May 7, 2025 | $17.58 | $17.58 | $17.58 | $17.58 | $11.28M | $70.30M |
| May 6, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | $8.92M | $62.53M |
| May 5, 2025 | $18.04 | $18.04 | $18.04 | $18.04 | $8.64M | $62.91M |
| May 4, 2025 | $18.60 | $18.60 | $18.60 | $18.60 | $8.65M | $64.94M |
| May 3, 2025 | $20.03 | $20.03 | $20.03 | $20.03 | $13.24M | $69.82M |
| May 2, 2025 | $20.95 | $20.95 | $20.95 | $20.95 | $17.21M | $73.07M |
| May 1, 2025 | $19.97 | $19.97 | $19.97 | $19.97 | $12.38M | $69.70M |
| Apr 30, 2025 | $20.32 | $20.32 | $20.32 | $20.32 | $16.05M | $70.82M |
| Apr 29, 2025 | $20.11 | $20.11 | $20.11 | $20.11 | $20.17M | $70.11M |
| Apr 28, 2025 | $19.87 | $19.87 | $19.87 | $19.87 | $22.15M | $69.37M |
| Apr 27, 2025 | $21.20 | $21.20 | $21.20 | $21.20 | $45.32M | $73.93M |
| Apr 26, 2025 | $18.55 | $18.55 | $18.55 | $18.55 | $18.85M | $64.69M |
| Apr 25, 2025 | $18.86 | $18.86 | $18.86 | $18.86 | $17.75M | $65.71M |
| Apr 24, 2025 | $18.98 | $18.98 | $18.98 | $18.98 | $23.26M | $66.26M |
| Apr 23, 2025 | $18.76 | $18.76 | $18.76 | $18.76 | $19.45M | $65.43M |
| Apr 22, 2025 | $17.39 | $17.39 | $17.39 | $17.39 | $22.87M | $60.62M |
| Apr 21, 2025 | $17.05 | $17.05 | $17.05 | $17.05 | $17.25M | $59.38M |
| Apr 20, 2025 | $16.70 | $16.70 | $16.70 | $16.70 | $10.80M | $58.22M |
| Apr 19, 2025 | $16.04 | $16.04 | $16.04 | $16.04 | $17.68M | $55.92M |
| Apr 18, 2025 | $15.32 | $15.32 | $15.32 | $15.32 | $15.97M | $53.43M |
| Apr 17, 2025 | $14.89 | $14.89 | $14.89 | $14.89 | $15.12M | $51.91M |
| Apr 16, 2025 | $15.24 | $15.24 | $15.24 | $15.24 | $15.42M | $53.15M |
| Apr 15, 2025 | $15.47 | $15.47 | $15.47 | $15.47 | $19.51M | $53.96M |
| Apr 14, 2025 | $15.64 | $15.64 | $15.64 | $15.64 | $28.55M | $54.52M |
| Apr 13, 2025 | $17.39 | $17.39 | $17.39 | $17.39 | $31.26M | $60.61M |
| Apr 12, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | $24.13M | $55.45M |
| Apr 11, 2025 | $15.53 | $15.53 | $15.53 | $15.53 | $36.53M | $54.22M |
| Apr 10, 2025 | $15.80 | $15.80 | $15.80 | $15.80 | $37.69M | $55.05M |
| Apr 9, 2025 | $13.85 | $13.85 | $13.85 | $13.85 | $22.75M | $48.45M |
| Apr 8, 2025 | $15.46 | $15.46 | $15.46 | $15.46 | $39.77M | $53.98M |
| Apr 7, 2025 | $14.74 | $14.74 | $14.74 | $14.74 | $19.88M | $51.34M |
| Apr 6, 2025 | $16.79 | $16.79 | $16.79 | $16.79 | $16.66M | $58.41M |
| Apr 5, 2025 | $17.33 | $17.33 | $17.33 | $17.33 | $31.03M | $60.37M |
| Apr 4, 2025 | $17.06 | $17.06 | $17.06 | $17.06 | $23.38M | $59.56M |
| Apr 3, 2025 | $17.20 | $17.20 | $17.20 | $17.20 | $37.47M | $59.93M |
| Apr 2, 2025 | $19.25 | $19.25 | $19.25 | $19.25 | $35.34M | $67.31M |
| Apr 1, 2025 | $20.11 | $20.11 | $20.11 | $20.11 | $44.42M | $70.04M |
| Mar 31, 2025 | $18.80 | $18.80 | $18.80 | $18.80 | $21.83M | $65.50M |
| Mar 30, 2025 | $19.12 | $19.12 | $19.12 | $19.12 | $26.37M | $66.62M |
| Mar 29, 2025 | $20.34 | $20.34 | $20.34 | $20.34 | $30.34M | $70.94M |
| Mar 28, 2025 | $22.48 | $22.48 | $22.48 | $22.48 | $49.15M | $78.36M |
| Mar 27, 2025 | $24.89 | $24.89 | $24.89 | $24.89 | $83.05M | $86.74M |
| Mar 26, 2025 | $22.35 | $22.35 | $22.35 | $22.35 | $33.84M | $77.96M |
| Mar 25, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | $50.33M | $81.62M |
| Mar 24, 2025 | $24.32 | $24.32 | $24.32 | $24.32 | $46.78M | $84.95M |
| Mar 23, 2025 | $24.97 | $24.97 | $24.97 | $24.97 | $110.91M | $86.85M |
| Mar 22, 2025 | $22.97 | $22.97 | $22.97 | $22.97 | $102.03M | $80.55M |
| Mar 21, 2025 | $22.77 | $22.77 | $22.77 | $22.77 | $139.69M | $79.19M |
| Mar 20, 2025 | $19.24 | $19.24 | $19.24 | $19.24 | $55.36M | $67.06M |
| Mar 19, 2025 | $16.62 | $16.62 | $16.62 | $16.62 | $29.86M | $57.97M |
| Mar 18, 2025 | $17.53 | $17.53 | $17.53 | $17.53 | $34.86M | $61.13M |
| Mar 17, 2025 | $17.53 | $17.53 | $17.53 | $17.53 | $66.72M | $61.23M |
| Mar 16, 2025 | $17.85 | $17.85 | $17.85 | $17.85 | $85.09M | $62.28M |
| Mar 15, 2025 | $18.42 | $18.42 | $18.42 | $18.42 | $103.10M | $64.13M |
| Mar 14, 2025 | $14.84 | $14.84 | $14.84 | $14.84 | $37.08M | $51.80M |
| Mar 13, 2025 | $15.49 | $15.49 | $15.49 | $15.49 | $139.28M | $54.00M |
| Mar 12, 2025 | $16.49 | $16.49 | $16.49 | $16.49 | $158.63M | $57.55M |
| Mar 11, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $25.53M | $39.08M |
| Mar 10, 2025 | $11.98 | $11.98 | $11.98 | $11.98 | $18.76M | $41.67M |
| Mar 9, 2025 | $13.46 | $13.46 | $13.46 | $13.46 | $14.46M | $46.96M |
| Mar 8, 2025 | $13.82 | $13.82 | $13.82 | $13.82 | $19.10M | $48.20M |
| Mar 7, 2025 | $14.23 | $14.23 | $14.23 | $14.23 | $18.39M | $49.48M |
| Mar 6, 2025 | $14.59 | $14.59 | $14.59 | $14.59 | $22.21M | $51.05M |
| Mar 5, 2025 | $14.26 | $14.26 | $14.26 | $14.26 | $31.55M | $49.76M |
| Mar 4, 2025 | $15.74 | $15.74 | $15.74 | $15.74 | $29.29M | $55.03M |
| Mar 3, 2025 | $18.88 | $18.88 | $18.88 | $18.88 | $27.97M | $65.85M |
| Mar 2, 2025 | $17.75 | $17.75 | $17.75 | $17.75 | $15.57M | $61.83M |
| Mar 1, 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $22.82M | $61.98M |
| Feb 28, 2025 | $18.02 | $18.02 | $18.02 | $18.02 | $23.03M | $62.86M |
| Feb 27, 2025 | $18.06 | $18.06 | $18.06 | $18.06 | $30.81M | $63.00M |
| Feb 26, 2025 | $19.33 | $19.33 | $19.33 | $19.33 | $33.44M | $67.44M |
| Feb 25, 2025 | $19.32 | $19.32 | $19.32 | $19.32 | $28.87M | $67.38M |
| Feb 24, 2025 | $23.44 | $23.44 | $23.44 | $23.44 | $13.84M | $81.47M |
| Feb 23, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | $19.32M | $83.46M |
| Feb 22, 2025 | $22.32 | $22.32 | $22.32 | $22.32 | $21.61M | $77.74M |
| Feb 21, 2025 | $23.82 | $23.82 | $23.82 | $23.82 | $21.03M | $82.89M |
| Feb 20, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | $16.56M | $83.60M |
| Feb 19, 2025 | $23.83 | $23.83 | $23.83 | $23.83 | $20.66M | $82.87M |
| Feb 18, 2025 | $25.10 | $25.10 | $25.10 | $25.10 | $19.22M | $87.36M |
| Feb 17, 2025 | $25.59 | $25.59 | $25.59 | $25.59 | $15.09M | $89.02M |
| Feb 16, 2025 | $26.74 | $26.74 | $26.74 | $26.74 | $16.70M | $93.04M |
| Feb 15, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | $14.76M | $92.46M |
| Feb 14, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | $21.52M | $91.34M |
| Feb 13, 2025 | $27.51 | $27.51 | $27.51 | $27.51 | $42.65M | $95.58M |
| Feb 12, 2025 | $24.75 | $24.75 | $24.75 | $24.75 | $50.13M | $86.30M |
| Feb 11, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | $48.07M | $81.60M |
| Feb 10, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $19.14M | $70.94M |
| Feb 9, 2025 | $21.13 | $21.13 | $21.13 | $21.13 | $18.48M | $73.49M |
| Feb 8, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $18.09M | $70.73M |
| Feb 7, 2025 | $21.71 | $21.71 | $21.71 | $21.71 | $15.76M | $75.49M |
| Feb 6, 2025 | $23.25 | $23.25 | $23.25 | $23.25 | $17.56M | $80.80M |
| Feb 5, 2025 | $24.65 | $24.65 | $24.65 | $24.65 | $27.67M | $85.62M |
| Feb 4, 2025 | $28.28 | $28.28 | $28.28 | $28.28 | $37.76M | $98.43M |
| Feb 3, 2025 | $29.59 | $29.59 | $29.59 | $29.59 | $27.71M | $102.62M |
| Feb 2, 2025 | $34.98 | $34.98 | $34.98 | $34.98 | $19.75M | $121.25M |
| Feb 1, 2025 | $38.46 | $38.46 | $38.46 | $38.46 | $20.74M | $133.25M |
| Jan 31, 2025 | $37.67 | $37.67 | $37.67 | $37.67 | $23.83M | $130.66M |
| Jan 30, 2025 | $36.50 | $36.50 | $36.50 | $36.50 | $21.64M | $126.84M |
| Jan 29, 2025 | $35.61 | $35.61 | $35.61 | $35.61 | $43.36M | $123.26M |
| Jan 28, 2025 | $37.64 | $37.64 | $37.64 | $37.64 | $48.59M | $130.30M |
| Jan 27, 2025 | $39.55 | $39.55 | $39.55 | $39.55 | $32.77M | $137.25M |
| Jan 26, 2025 | $41.51 | $41.51 | $41.51 | $41.51 | $36.73M | $143.83M |
| Jan 25, 2025 | $41.53 | $41.53 | $41.53 | $41.53 | $43.97M | $143.76M |
| Jan 24, 2025 | $41.69 | $41.69 | $41.69 | $41.69 | $52.56M | $144.46M |
| Jan 23, 2025 | $41.29 | $41.29 | $41.29 | $41.29 | $122.34M | $143.22M |
| Jan 22, 2025 | $39.86 | $39.86 | $39.86 | $39.86 | $31.26M | $137.63M |
| Jan 21, 2025 | $35.94 | $35.94 | $35.94 | $35.94 | $36.28M | $124.84M |
| Jan 20, 2025 | $34.16 | $34.16 | $34.16 | $34.16 | $30.99M | $118.98M |
| Jan 19, 2025 | $38.78 | $38.78 | $38.78 | $38.78 | $22.54M | $134.39M |
| Jan 18, 2025 | $41.04 | $41.04 | $41.04 | $41.04 | $22.34M | $142.41M |
| Jan 17, 2025 | $38.28 | $38.28 | $38.28 | $38.28 | $21.14M | $132.42M |
| Jan 16, 2025 | $39.80 | $39.80 | $39.80 | $39.80 | $17.46M | $137.90M |
| Jan 15, 2025 | $37.66 | $37.66 | $37.66 | $37.66 | $15.23M | $130.61M |
| Jan 14, 2025 | $37.83 | $37.83 | $37.83 | $37.83 | $18.44M | $131.03M |
| Jan 13, 2025 | $38.44 | $38.44 | $38.44 | $38.44 | $11.06M | $133.26M |
| Jan 12, 2025 | $39.58 | $39.58 | $39.58 | $39.58 | $11.52M | $137.16M |
| Jan 11, 2025 | $41.42 | $41.42 | $41.42 | $41.42 | $21.77M | $143.68M |
| Jan 10, 2025 | $37.61 | $37.61 | $37.61 | $37.61 | $21.70M | $130.61M |
| Jan 9, 2025 | $43.84 | $43.84 | $43.84 | $43.84 | $20.70M | $151.88M |
| Jan 8, 2025 | $42.29 | $42.29 | $42.29 | $42.29 | $25.65M | $146.74M |
| Jan 7, 2025 | $44.41 | $44.41 | $44.41 | $44.41 | $18.66M | $153.79M |
| Jan 6, 2025 | $44.15 | $44.15 | $44.15 | $44.15 | $17.45M | $153.18M |
| Jan 5, 2025 | $45.03 | $45.03 | $45.03 | $45.03 | $20.79M | $156.16M |
| Jan 4, 2025 | $43.60 | $43.60 | $43.60 | $43.60 | $53.61M | $151.14M |
| Jan 3, 2025 | $40.03 | $40.03 | $40.03 | $40.03 | $20.97M | $138.64M |
| Jan 2, 2025 | $38.01 | $38.01 | $38.01 | $38.01 | $18.15M | $131.76M |
| Jan 1, 2025 | $37.50 | $37.50 | $37.50 | $37.50 | $19.02M | $130.02M |
| Dec 31, 2024 | $37.76 | $37.76 | $37.76 | $37.76 | $30.39M | $130.80M |
| Dec 30, 2024 | $37.05 | $37.05 | $37.05 | $37.05 | $17.41M | $128.39M |
| Dec 29, 2024 | $38.43 | $38.43 | $38.43 | $38.43 | $15.42M | $133.18M |
| Dec 28, 2024 | $37.55 | $37.55 | $37.55 | $37.55 | $19.70M | $130.06M |
| Dec 27, 2024 | $37.36 | $37.36 | $37.36 | $37.36 | $21.70M | $129.61M |
| Dec 26, 2024 | $40.08 | $40.08 | $40.08 | $40.08 | $17.70M | $138.81M |
| Dec 25, 2024 | $42.09 | $42.09 | $42.09 | $42.09 | $20.42M | $145.64M |
| Dec 24, 2024 | $41.69 | $41.69 | $41.69 | $41.69 | $22.43M | $144.49M |
| Dec 23, 2024 | $39.01 | $39.01 | $39.01 | $39.01 | $19.55M | $135.18M |
| Dec 22, 2024 | $39.08 | $39.08 | $39.08 | $39.08 | $22.15M | $135.36M |
| Dec 21, 2024 | $41.65 | $41.65 | $41.65 | $41.65 | $31.94M | $144.52M |
| Dec 20, 2024 | $40.96 | $40.96 | $40.96 | $40.96 | $37.98M | $142.24M |
| Dec 19, 2024 | $43.48 | $43.48 | $43.48 | $43.48 | $32.42M | $150.66M |
| Dec 18, 2024 | $45.91 | $45.91 | $45.91 | $45.91 | $24.05M | $159.09M |
| Dec 17, 2024 | $49.58 | $49.58 | $49.58 | $49.58 | $29.07M | $172.02M |
| Dec 16, 2024 | $51.18 | $51.18 | $51.18 | $51.18 | $22.92M | $177.37M |
| Dec 15, 2024 | $50.67 | $50.67 | $50.67 | $50.67 | $25.71M | $175.56M |
| Dec 14, 2024 | $52.71 | $52.71 | $52.71 | $52.71 | $24.70M | $182.58M |
| Dec 13, 2024 | $53.80 | $53.80 | $53.80 | $53.80 | $33.46M | $186.18M |
| Dec 12, 2024 | $55.49 | $55.49 | $55.49 | $55.49 | $37.58M | $192.20M |
| Dec 11, 2024 | $51.96 | $51.96 | $51.96 | $51.96 | $58.95M | $180.16M |
| Dec 10, 2024 | $52.22 | $52.22 | $52.22 | $52.22 | $67.13M | $180.97M |
| Dec 9, 2024 | $60.09 | $60.09 | $60.09 | $60.09 | $31.33M | $208.02M |
| Dec 8, 2024 | $61.06 | $61.06 | $61.06 | $61.06 | $37.79M | $211.78M |
| Dec 7, 2024 | $58.83 | $58.83 | $58.83 | $58.83 | $48.09M | $203.73M |
| Dec 6, 2024 | $58.28 | $58.28 | $58.28 | $58.28 | $61.15M | $202.26M |
| Dec 5, 2024 | $59.94 | $59.94 | $59.94 | $59.94 | $56.44M | $207.59M |
| Dec 4, 2024 | $59.72 | $59.72 | $59.72 | $59.72 | $72.85M | $207.65M |
| Dec 3, 2024 | $58.01 | $58.01 | $58.01 | $58.01 | $67.62M | $199.36M |
| Dec 2, 2024 | $65.57 | $65.57 | $65.57 | $65.57 | $30.46M | $227.33M |
| Dec 1, 2024 | $66.90 | $66.90 | $66.90 | $66.90 | $31.86M | $231.86M |
| Nov 30, 2024 | $67.79 | $67.79 | $67.79 | $67.79 | $26.92M | $234.86M |
| Nov 29, 2024 | $67.31 | $67.31 | $67.31 | $67.31 | $34.30M | $233.09M |
| Nov 28, 2024 | $70.66 | $70.66 | $70.66 | $70.66 | $49.19M | $244.81M |
| Nov 27, 2024 | $64.53 | $64.53 | $64.53 | $64.53 | $49.30M | $223.75M |
| Nov 26, 2024 | $67.78 | $67.78 | $67.78 | $67.78 | $56.58M | $234.88M |
| Nov 25, 2024 | $70.91 | $70.91 | $70.91 | $70.91 | $42.32M | $245.48M |
| Nov 24, 2024 | $66.17 | $66.17 | $66.17 | $66.17 | $53.28M | $229.15M |
| Nov 23, 2024 | $66.01 | $66.01 | $66.01 | $66.01 | $44.01M | $228.78M |
| Nov 22, 2024 | $69.22 | $69.22 | $69.22 | $69.22 | $74.51M | $240.00M |
| Nov 21, 2024 | $65.24 | $65.24 | $65.24 | $65.24 | $113.30M | $226.46M |
| Nov 20, 2024 | $60.83 | $60.83 | $60.83 | $60.83 | $46.80M | $210.73M |
| Nov 19, 2024 | $61.21 | $61.21 | $61.21 | $61.21 | $54.32M | $211.31M |
| Nov 18, 2024 | $57.40 | $57.40 | $57.40 | $57.40 | $47.42M | $198.84M |
| Nov 17, 2024 | $57.72 | $57.72 | $57.72 | $57.72 | $49.18M | $199.96M |
| Nov 16, 2024 | $57.19 | $57.19 | $57.19 | $57.19 | $43.80M | $198.19M |
| Nov 15, 2024 | $52.78 | $52.78 | $52.78 | $52.78 | $62.25M | $182.76M |
| Nov 14, 2024 | $56.45 | $56.45 | $56.45 | $56.45 | $82.20M | $195.95M |
| Nov 13, 2024 | $61.78 | $61.78 | $61.78 | $61.78 | $85.25M | $213.72M |
| Nov 12, 2024 | $65.97 | $65.97 | $65.97 | $65.97 | $198.36M | $228.65M |
| Nov 11, 2024 | $57.31 | $57.31 | $57.31 | $57.31 | $65.69M | $198.63M |