Band
BAND
Rank #551
$0.4785
Updated 6 days ago
Market Cap
$79.95M
24h Volume
$7.71M
Avg Volume (30d)
$9.07M
24h High/Low
$0.4980
$0.4722
$0.4722
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Osmosis Ecosystem
Business Services
Oracle
Fantom Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Sequoia Capital Portfolio
Binance Launchpad
Chains
Ethereum
0xba11d00c5f74255...
Osmosis
ibc/F867AE2112EFE...
Fantom
0x46e7628e8b4350b...
Energi
0xb2ef65460bf71a0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4785 | $0.4980 | $0.4722 | $0.4785 | $7.71M | $79.95M |
| Nov 10, 2025 | $0.4770 | $0.4770 | $0.4770 | $0.4770 | $9.91M | $79.52M |
| Nov 9, 2025 | $0.4888 | $0.4888 | $0.4888 | $0.4888 | $11.01M | $81.72M |
| Nov 8, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $18.30M | $83.16M |
| Nov 7, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $9.49M | $74.52M |
| Nov 6, 2025 | $0.4629 | $0.4629 | $0.4629 | $0.4629 | $7.04M | $77.32M |
| Nov 5, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $13.22M | $74.58M |
| Nov 4, 2025 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $10.82M | $76.43M |
| Nov 3, 2025 | $0.5276 | $0.5276 | $0.5276 | $0.5276 | $8.49M | $87.95M |
| Nov 2, 2025 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $6.23M | $88.53M |
| Nov 1, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $8.91M | $84.40M |
| Oct 31, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $9.40M | $81.74M |
| Oct 30, 2025 | $0.5222 | $0.5222 | $0.5222 | $0.5222 | $10.14M | $87.05M |
| Oct 29, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $10.55M | $86.70M |
| Oct 28, 2025 | $0.5377 | $0.5377 | $0.5377 | $0.5377 | $9.52M | $89.74M |
| Oct 27, 2025 | $0.5554 | $0.5554 | $0.5554 | $0.5554 | $6.81M | $92.88M |
| Oct 26, 2025 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $5.08M | $90.88M |
| Oct 25, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $6.04M | $90.93M |
| Oct 24, 2025 | $0.5466 | $0.5466 | $0.5466 | $0.5466 | $7.13M | $91.22M |
| Oct 23, 2025 | $0.5226 | $0.5226 | $0.5226 | $0.5226 | $9.05M | $87.19M |
| Oct 22, 2025 | $0.5307 | $0.5307 | $0.5307 | $0.5307 | $9.73M | $88.54M |
| Oct 21, 2025 | $0.5520 | $0.5520 | $0.5520 | $0.5520 | $7.67M | $92.16M |
| Oct 20, 2025 | $0.5441 | $0.5441 | $0.5441 | $0.5441 | $8.24M | $90.77M |
| Oct 19, 2025 | $0.5290 | $0.5290 | $0.5290 | $0.5290 | $5.68M | $88.31M |
| Oct 18, 2025 | $0.5223 | $0.5223 | $0.5223 | $0.5223 | $10.68M | $87.22M |