Band
BAND
Rank #551
$0.4785
Updated 7 days ago
Market Cap
$79.95M
24h Volume
$7.71M
Avg Volume (1y)
$13.82M
24h High/Low
$0.4980
$0.4722
$0.4722
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Osmosis Ecosystem
Business Services
Oracle
Fantom Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Sequoia Capital Portfolio
Binance Launchpad
Chains
Ethereum
0xba11d00c5f74255...
Osmosis
ibc/F867AE2112EFE...
Fantom
0x46e7628e8b4350b...
Energi
0xb2ef65460bf71a0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4785 | $0.4980 | $0.4722 | $0.4785 | $7.71M | $79.95M |
| Nov 10, 2025 | $0.4770 | $0.4770 | $0.4770 | $0.4770 | $9.91M | $79.52M |
| Nov 9, 2025 | $0.4888 | $0.4888 | $0.4888 | $0.4888 | $11.01M | $81.72M |
| Nov 8, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $18.30M | $83.16M |
| Nov 7, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $9.49M | $74.52M |
| Nov 6, 2025 | $0.4629 | $0.4629 | $0.4629 | $0.4629 | $7.04M | $77.32M |
| Nov 5, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $13.22M | $74.58M |
| Nov 4, 2025 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $10.82M | $76.43M |
| Nov 3, 2025 | $0.5276 | $0.5276 | $0.5276 | $0.5276 | $8.49M | $87.95M |
| Nov 2, 2025 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $6.23M | $88.53M |
| Nov 1, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $8.91M | $84.40M |
| Oct 31, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $9.40M | $81.74M |
| Oct 30, 2025 | $0.5222 | $0.5222 | $0.5222 | $0.5222 | $10.14M | $87.05M |
| Oct 29, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $10.55M | $86.70M |
| Oct 28, 2025 | $0.5377 | $0.5377 | $0.5377 | $0.5377 | $9.52M | $89.74M |
| Oct 27, 2025 | $0.5554 | $0.5554 | $0.5554 | $0.5554 | $6.81M | $92.88M |
| Oct 26, 2025 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $5.08M | $90.88M |
| Oct 25, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $6.04M | $90.93M |
| Oct 24, 2025 | $0.5466 | $0.5466 | $0.5466 | $0.5466 | $7.13M | $91.22M |
| Oct 23, 2025 | $0.5226 | $0.5226 | $0.5226 | $0.5226 | $9.05M | $87.19M |
| Oct 22, 2025 | $0.5307 | $0.5307 | $0.5307 | $0.5307 | $9.73M | $88.54M |
| Oct 21, 2025 | $0.5520 | $0.5520 | $0.5520 | $0.5520 | $7.67M | $92.16M |
| Oct 20, 2025 | $0.5441 | $0.5441 | $0.5441 | $0.5441 | $8.24M | $90.77M |
| Oct 19, 2025 | $0.5290 | $0.5290 | $0.5290 | $0.5290 | $5.68M | $88.31M |
| Oct 18, 2025 | $0.5223 | $0.5223 | $0.5223 | $0.5223 | $10.68M | $87.22M |
| Oct 17, 2025 | $0.5295 | $0.5295 | $0.5295 | $0.5295 | $12.60M | $88.39M |
| Oct 16, 2025 | $0.5515 | $0.5515 | $0.5515 | $0.5515 | $9.21M | $92.01M |
| Oct 15, 2025 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $18.86M | $95.57M |
| Oct 14, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $32.55M | $104.33M |
| Oct 13, 2025 | $0.5489 | $0.5489 | $0.5489 | $0.5489 | $19.71M | $90.82M |
| Oct 12, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $14.89M | $79.84M |
| Oct 11, 2025 | $0.4912 | $0.4912 | $0.4912 | $0.4912 | $23.87M | $81.34M |
| Oct 10, 2025 | $0.6729 | $0.6729 | $0.6729 | $0.6729 | $14.48M | $111.32M |
| Oct 9, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $12.03M | $113.69M |
| Oct 8, 2025 | $0.6613 | $0.6613 | $0.6613 | $0.6613 | $14.43M | $109.54M |
| Oct 7, 2025 | $0.6966 | $0.6966 | $0.6966 | $0.6966 | $8.84M | $115.39M |
| Oct 6, 2025 | $0.6675 | $0.6675 | $0.6675 | $0.6675 | $11.08M | $110.68M |
| Oct 5, 2025 | $0.6708 | $0.6708 | $0.6708 | $0.6708 | $6.77M | $111.10M |
| Oct 4, 2025 | $0.7001 | $0.7001 | $0.7001 | $0.7001 | $9.96M | $116.08M |
| Oct 3, 2025 | $0.6952 | $0.6952 | $0.6952 | $0.6952 | $9.72M | $115.12M |
| Oct 2, 2025 | $0.6771 | $0.6771 | $0.6771 | $0.6771 | $9.79M | $112.12M |
| Oct 1, 2025 | $0.6366 | $0.6366 | $0.6366 | $0.6366 | $9.35M | $105.43M |
| Sep 30, 2025 | $0.6403 | $0.6403 | $0.6403 | $0.6403 | $9.82M | $106.11M |
| Sep 29, 2025 | $0.6442 | $0.6442 | $0.6442 | $0.6442 | $8.99M | $106.69M |
| Sep 28, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $7.42M | $106.11M |
| Sep 27, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $10.79M | $107.55M |
| Sep 26, 2025 | $0.6136 | $0.6136 | $0.6136 | $0.6136 | $15.06M | $101.62M |
| Sep 25, 2025 | $0.6668 | $0.6668 | $0.6668 | $0.6668 | $8.74M | $110.46M |
| Sep 24, 2025 | $0.6582 | $0.6582 | $0.6582 | $0.6582 | $10.58M | $109.01M |
| Sep 23, 2025 | $0.6561 | $0.6561 | $0.6561 | $0.6561 | $16.83M | $108.70M |
| Sep 22, 2025 | $0.7285 | $0.7285 | $0.7285 | $0.7285 | $9.44M | $120.75M |
| Sep 21, 2025 | $0.7489 | $0.7489 | $0.7489 | $0.7489 | $7.58M | $124.02M |
| Sep 20, 2025 | $0.7239 | $0.7239 | $0.7239 | $0.7239 | $10.73M | $119.85M |
| Sep 19, 2025 | $0.7554 | $0.7554 | $0.7554 | $0.7554 | $9.69M | $125.04M |
| Sep 18, 2025 | $0.7402 | $0.7402 | $0.7402 | $0.7402 | $11.04M | $122.64M |
| Sep 17, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $10.16M | $118.03M |
| Sep 16, 2025 | $0.7014 | $0.7014 | $0.7014 | $0.7014 | $13.77M | $116.13M |
| Sep 15, 2025 | $0.7432 | $0.7432 | $0.7432 | $0.7432 | $9.29M | $123.05M |
| Sep 14, 2025 | $0.7852 | $0.7852 | $0.7852 | $0.7852 | $11.90M | $129.94M |
| Sep 13, 2025 | $0.7768 | $0.7768 | $0.7768 | $0.7768 | $10.38M | $128.51M |
| Sep 12, 2025 | $0.7559 | $0.7559 | $0.7559 | $0.7559 | $11.05M | $125.25M |
| Sep 11, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | $12.29M | $123.67M |
| Sep 10, 2025 | $0.7353 | $0.7353 | $0.7353 | $0.7353 | $17.57M | $120.54M |
| Sep 9, 2025 | $0.7438 | $0.7438 | $0.7438 | $0.7438 | $10.95M | $121.96M |
| Sep 8, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $10.62M | $122.32M |
| Sep 7, 2025 | $0.7461 | $0.7461 | $0.7461 | $0.7461 | $19.90M | $122.35M |
| Sep 6, 2025 | $0.7270 | $0.7270 | $0.7270 | $0.7270 | $13.62M | $119.22M |
| Sep 5, 2025 | $0.7152 | $0.7152 | $0.7152 | $0.7152 | $12.28M | $117.53M |
| Sep 4, 2025 | $0.7658 | $0.7658 | $0.7658 | $0.7658 | $10.81M | $125.59M |
| Sep 3, 2025 | $0.7764 | $0.7764 | $0.7764 | $0.7764 | $14.29M | $127.32M |
| Sep 2, 2025 | $0.7545 | $0.7545 | $0.7545 | $0.7545 | $13.98M | $123.69M |
| Sep 1, 2025 | $0.7832 | $0.7832 | $0.7832 | $0.7832 | $10.89M | $128.59M |
| Aug 31, 2025 | $0.8130 | $0.8130 | $0.8130 | $0.8130 | $11.42M | $133.34M |
| Aug 30, 2025 | $0.8164 | $0.8164 | $0.8164 | $0.8164 | $17.87M | $134.10M |
| Aug 29, 2025 | $0.8591 | $0.8591 | $0.8591 | $0.8591 | $27.85M | $140.74M |
| Aug 28, 2025 | $0.8716 | $0.8716 | $0.8716 | $0.8716 | $26.15M | $142.95M |
| Aug 27, 2025 | $0.8728 | $0.8728 | $0.8728 | $0.8728 | $22.61M | $143.13M |
| Aug 26, 2025 | $0.9271 | $0.9271 | $0.9271 | $0.9271 | $30.37M | $152.06M |
| Aug 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $44.05M | $168.80M |
| Aug 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $99.60M | $188.09M |
| Aug 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $146.22M | $184.12M |
| Aug 22, 2025 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $74.74M | $137.81M |
| Aug 21, 2025 | $0.8154 | $0.8154 | $0.8154 | $0.8154 | $84.05M | $133.49M |
| Aug 20, 2025 | $0.6862 | $0.6862 | $0.6862 | $0.6862 | $26.19M | $112.55M |
| Aug 19, 2025 | $0.7346 | $0.7346 | $0.7346 | $0.7346 | $21.27M | $120.47M |
| Aug 18, 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | $28.53M | $123.07M |
| Aug 17, 2025 | $0.7777 | $0.7777 | $0.7777 | $0.7777 | $44.72M | $127.56M |
| Aug 16, 2025 | $0.6496 | $0.6496 | $0.6496 | $0.6496 | $13.79M | $106.56M |
| Aug 15, 2025 | $0.6595 | $0.6595 | $0.6595 | $0.6595 | $15.95M | $108.15M |
| Aug 14, 2025 | $0.7671 | $0.7671 | $0.7671 | $0.7671 | $14.78M | $125.88M |
| Aug 13, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $13.75M | $121.47M |
| Aug 12, 2025 | $0.6996 | $0.6996 | $0.6996 | $0.6996 | $11.27M | $114.72M |
| Aug 11, 2025 | $0.7492 | $0.7492 | $0.7492 | $0.7492 | $10.06M | $122.89M |
| Aug 10, 2025 | $0.7557 | $0.7557 | $0.7557 | $0.7557 | $10.87M | $123.84M |
| Aug 9, 2025 | $0.7144 | $0.7144 | $0.7144 | $0.7144 | $9.33M | $117.17M |
| Aug 8, 2025 | $0.6864 | $0.6864 | $0.6864 | $0.6864 | $7.33M | $112.58M |
| Aug 7, 2025 | $0.6475 | $0.6475 | $0.6475 | $0.6475 | $8.11M | $106.22M |
| Aug 6, 2025 | $0.6401 | $0.6401 | $0.6401 | $0.6401 | $7.32M | $104.97M |
| Aug 5, 2025 | $0.6653 | $0.6653 | $0.6653 | $0.6653 | $7.56M | $109.20M |
| Aug 4, 2025 | $0.6395 | $0.6395 | $0.6395 | $0.6395 | $6.62M | $104.96M |
| Aug 3, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $7.35M | $100.37M |
| Aug 2, 2025 | $0.6281 | $0.6281 | $0.6281 | $0.6281 | $11.18M | $102.99M |
| Aug 1, 2025 | $0.6455 | $0.6455 | $0.6455 | $0.6455 | $8.49M | $105.57M |
| Jul 31, 2025 | $0.6905 | $0.6905 | $0.6905 | $0.6905 | $9.32M | $113.08M |
| Jul 30, 2025 | $0.7056 | $0.7056 | $0.7056 | $0.7056 | $9.44M | $115.34M |
| Jul 29, 2025 | $0.7225 | $0.7225 | $0.7225 | $0.7225 | $9.39M | $118.17M |
| Jul 28, 2025 | $0.7632 | $0.7632 | $0.7632 | $0.7632 | $7.77M | $124.69M |
| Jul 27, 2025 | $0.7219 | $0.7219 | $0.7219 | $0.7219 | $6.99M | $118.06M |
| Jul 26, 2025 | $0.7257 | $0.7257 | $0.7257 | $0.7257 | $11.52M | $118.62M |
| Jul 25, 2025 | $0.7034 | $0.7034 | $0.7034 | $0.7034 | $11.02M | $115.11M |
| Jul 24, 2025 | $0.7132 | $0.7132 | $0.7132 | $0.7132 | $14.06M | $116.67M |
| Jul 23, 2025 | $0.7842 | $0.7842 | $0.7842 | $0.7842 | $18.15M | $128.26M |
| Jul 22, 2025 | $0.7938 | $0.7938 | $0.7938 | $0.7938 | $21.68M | $130.16M |
| Jul 21, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $11.15M | $124.51M |
| Jul 20, 2025 | $0.7318 | $0.7318 | $0.7318 | $0.7318 | $7.47M | $119.65M |
| Jul 19, 2025 | $0.7162 | $0.7162 | $0.7162 | $0.7162 | $12.38M | $111.66M |
| Jul 18, 2025 | $0.7178 | $0.7178 | $0.7178 | $0.7178 | $11.32M | $112.02M |
| Jul 17, 2025 | $0.7190 | $0.7190 | $0.7190 | $0.7190 | $9.31M | $112.30M |
| Jul 16, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $13.01M | $110.63M |
| Jul 15, 2025 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $15.00M | $106.75M |
| Jul 14, 2025 | $0.6860 | $0.6860 | $0.6860 | $0.6860 | $10.73M | $106.97M |
| Jul 13, 2025 | $0.6655 | $0.6655 | $0.6655 | $0.6655 | $9.21M | $103.78M |
| Jul 12, 2025 | $0.6695 | $0.6695 | $0.6695 | $0.6695 | $13.12M | $104.36M |
| Jul 11, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $11.26M | $103.77M |
| Jul 10, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $9.45M | $96.89M |
| Jul 9, 2025 | $0.5876 | $0.5876 | $0.5876 | $0.5876 | $8.72M | $91.63M |
| Jul 8, 2025 | $0.5698 | $0.5698 | $0.5698 | $0.5698 | $8.26M | $88.81M |
| Jul 7, 2025 | $0.5736 | $0.5736 | $0.5736 | $0.5736 | $8.16M | $89.36M |
| Jul 6, 2025 | $0.5582 | $0.5582 | $0.5582 | $0.5582 | $6.78M | $87.03M |
| Jul 5, 2025 | $0.5542 | $0.5542 | $0.5542 | $0.5542 | $11.05M | $86.41M |
| Jul 4, 2025 | $0.6075 | $0.6075 | $0.6075 | $0.6075 | $10.90M | $94.61M |
| Jul 3, 2025 | $0.6088 | $0.6088 | $0.6088 | $0.6088 | $10.77M | $95.04M |
| Jul 2, 2025 | $0.5392 | $0.5392 | $0.5392 | $0.5392 | $8.60M | $83.95M |
| Jul 1, 2025 | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $7.82M | $89.70M |
| Jun 30, 2025 | $0.5982 | $0.5982 | $0.5982 | $0.5982 | $7.14M | $93.27M |
| Jun 29, 2025 | $0.5745 | $0.5745 | $0.5745 | $0.5745 | $7.17M | $89.51M |
| Jun 28, 2025 | $0.5688 | $0.5688 | $0.5688 | $0.5688 | $7.43M | $88.72M |
| Jun 27, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $7.77M | $87.29M |
| Jun 26, 2025 | $0.5736 | $0.5736 | $0.5736 | $0.5736 | $7.59M | $89.45M |
| Jun 25, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $9.99M | $91.97M |
| Jun 24, 2025 | $0.5886 | $0.5886 | $0.5886 | $0.5886 | $10.37M | $91.62M |
| Jun 23, 2025 | $0.5207 | $0.5207 | $0.5207 | $0.5207 | $12.04M | $81.20M |
| Jun 22, 2025 | $0.5504 | $0.5504 | $0.5504 | $0.5504 | $6.50M | $85.81M |
| Jun 21, 2025 | $0.5846 | $0.5846 | $0.5846 | $0.5846 | $7.95M | $91.28M |
| Jun 20, 2025 | $0.6025 | $0.6025 | $0.6025 | $0.6025 | $6.86M | $93.98M |
| Jun 19, 2025 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $10.65M | $95.33M |
| Jun 18, 2025 | $0.6120 | $0.6120 | $0.6120 | $0.6120 | $11.80M | $95.56M |
| Jun 17, 2025 | $0.6520 | $0.6520 | $0.6520 | $0.6520 | $10.86M | $101.88M |
| Jun 16, 2025 | $0.6345 | $0.6345 | $0.6345 | $0.6345 | $6.22M | $98.90M |
| Jun 15, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $6.80M | $98.44M |
| Jun 14, 2025 | $0.6242 | $0.6242 | $0.6242 | $0.6242 | $11.04M | $97.53M |
| Jun 13, 2025 | $0.6480 | $0.6480 | $0.6480 | $0.6480 | $8.41M | $101.04M |
| Jun 12, 2025 | $0.7001 | $0.7001 | $0.7001 | $0.7001 | $10.03M | $109.18M |
| Jun 11, 2025 | $0.7321 | $0.7321 | $0.7321 | $0.7321 | $11.84M | $114.18M |
| Jun 10, 2025 | $0.7020 | $0.7020 | $0.7020 | $0.7020 | $8.04M | $109.47M |
| Jun 9, 2025 | $0.6581 | $0.6581 | $0.6581 | $0.6581 | $6.03M | $102.63M |
| Jun 8, 2025 | $0.6595 | $0.6595 | $0.6595 | $0.6595 | $5.73M | $102.83M |
| Jun 7, 2025 | $0.6265 | $0.6265 | $0.6265 | $0.6265 | $8.49M | $97.69M |
| Jun 6, 2025 | $0.6155 | $0.6155 | $0.6155 | $0.6155 | $9.88M | $96.01M |
| Jun 5, 2025 | $0.6752 | $0.6752 | $0.6752 | $0.6752 | $8.30M | $105.23M |
| Jun 4, 2025 | $0.6859 | $0.6859 | $0.6859 | $0.6859 | $8.98M | $106.97M |
| Jun 3, 2025 | $0.6756 | $0.6756 | $0.6756 | $0.6756 | $7.68M | $105.34M |
| Jun 2, 2025 | $0.6560 | $0.6560 | $0.6560 | $0.6560 | $6.48M | $102.31M |
| Jun 1, 2025 | $0.6444 | $0.6444 | $0.6444 | $0.6444 | $10.42M | $100.50M |
| May 31, 2025 | $0.6296 | $0.6296 | $0.6296 | $0.6296 | $12.40M | $98.20M |
| May 30, 2025 | $0.7074 | $0.7074 | $0.7074 | $0.7074 | $9.58M | $110.36M |
| May 29, 2025 | $0.7387 | $0.7387 | $0.7387 | $0.7387 | $8.29M | $115.19M |
| May 28, 2025 | $0.7509 | $0.7509 | $0.7509 | $0.7509 | $12.14M | $117.09M |
| May 27, 2025 | $0.7280 | $0.7280 | $0.7280 | $0.7280 | $7.77M | $113.52M |
| May 26, 2025 | $0.7359 | $0.7359 | $0.7359 | $0.7359 | $8.39M | $114.72M |
| May 25, 2025 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $8.30M | $114.08M |
| May 24, 2025 | $0.7429 | $0.7429 | $0.7429 | $0.7429 | $14.19M | $115.97M |
| May 23, 2025 | $0.8312 | $0.8312 | $0.8312 | $0.8312 | $12.51M | $129.58M |
| May 22, 2025 | $0.7830 | $0.7830 | $0.7830 | $0.7830 | $11.86M | $122.10M |
| May 21, 2025 | $0.7670 | $0.7670 | $0.7670 | $0.7670 | $9.62M | $119.63M |
| May 20, 2025 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | $11.80M | $119.85M |
| May 19, 2025 | $0.7846 | $0.7846 | $0.7846 | $0.7846 | $11.02M | $122.34M |
| May 18, 2025 | $0.7628 | $0.7628 | $0.7628 | $0.7628 | $10.72M | $118.96M |
| May 17, 2025 | $0.8043 | $0.8043 | $0.8043 | $0.8043 | $9.13M | $125.45M |
| May 16, 2025 | $0.8097 | $0.8097 | $0.8097 | $0.8097 | $12.31M | $126.25M |
| May 15, 2025 | $0.8610 | $0.8610 | $0.8610 | $0.8610 | $14.22M | $134.27M |
| May 14, 2025 | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $14.56M | $147.38M |
| May 13, 2025 | $0.9536 | $0.9536 | $0.9536 | $0.9536 | $12.27M | $148.82M |
| May 12, 2025 | $0.9457 | $0.9457 | $0.9457 | $0.9457 | $9.56M | $147.46M |
| May 11, 2025 | $0.9683 | $0.9683 | $0.9683 | $0.9683 | $9.67M | $151.00M |
| May 10, 2025 | $0.9177 | $0.9177 | $0.9177 | $0.9177 | $16.49M | $143.15M |
| May 9, 2025 | $0.8477 | $0.8477 | $0.8477 | $0.8477 | $10.21M | $132.19M |
| May 8, 2025 | $0.7297 | $0.7297 | $0.7297 | $0.7297 | $5.99M | $113.77M |
| May 7, 2025 | $0.7365 | $0.7365 | $0.7365 | $0.7365 | $5.98M | $114.89M |
| May 6, 2025 | $0.7655 | $0.7655 | $0.7655 | $0.7655 | $7.34M | $119.39M |
| May 5, 2025 | $0.7587 | $0.7587 | $0.7587 | $0.7587 | $8.07M | $118.29M |
| May 4, 2025 | $0.7924 | $0.7924 | $0.7924 | $0.7924 | $5.44M | $123.56M |
| May 3, 2025 | $0.8435 | $0.8435 | $0.8435 | $0.8435 | $5.86M | $131.53M |
| May 2, 2025 | $0.8481 | $0.8481 | $0.8481 | $0.8481 | $6.66M | $132.25M |
| May 1, 2025 | $0.8270 | $0.8270 | $0.8270 | $0.8270 | $7.40M | $128.99M |
| Apr 30, 2025 | $0.8276 | $0.8276 | $0.8276 | $0.8276 | $6.73M | $128.99M |
| Apr 29, 2025 | $0.8603 | $0.8603 | $0.8603 | $0.8603 | $6.39M | $134.14M |
| Apr 28, 2025 | $0.8192 | $0.8192 | $0.8192 | $0.8192 | $5.67M | $127.77M |
| Apr 27, 2025 | $0.8641 | $0.8641 | $0.8641 | $0.8641 | $7.56M | $134.72M |
| Apr 26, 2025 | $0.8281 | $0.8281 | $0.8281 | $0.8281 | $8.64M | $129.22M |
| Apr 25, 2025 | $0.8097 | $0.8097 | $0.8097 | $0.8097 | $8.77M | $126.28M |
| Apr 24, 2025 | $0.7973 | $0.7973 | $0.7973 | $0.7973 | $9.47M | $124.38M |
| Apr 23, 2025 | $0.7702 | $0.7702 | $0.7702 | $0.7702 | $10.35M | $120.06M |
| Apr 22, 2025 | $0.7215 | $0.7215 | $0.7215 | $0.7215 | $9.23M | $112.42M |
| Apr 21, 2025 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | $7.95M | $111.86M |
| Apr 20, 2025 | $0.7073 | $0.7073 | $0.7073 | $0.7073 | $6.70M | $110.33M |
| Apr 19, 2025 | $0.6752 | $0.6752 | $0.6752 | $0.6752 | $5.87M | $105.19M |
| Apr 18, 2025 | $0.6543 | $0.6543 | $0.6543 | $0.6543 | $10.06M | $102.04M |
| Apr 17, 2025 | $0.6497 | $0.6497 | $0.6497 | $0.6497 | $8.65M | $101.35M |
| Apr 16, 2025 | $0.6531 | $0.6531 | $0.6531 | $0.6531 | $7.41M | $101.84M |
| Apr 15, 2025 | $0.6760 | $0.6760 | $0.6760 | $0.6760 | $8.35M | $105.44M |
| Apr 14, 2025 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $7.67M | $104.83M |
| Apr 13, 2025 | $0.6993 | $0.6993 | $0.6993 | $0.6993 | $7.36M | $109.19M |
| Apr 12, 2025 | $0.6593 | $0.6593 | $0.6593 | $0.6593 | $8.16M | $102.88M |
| Apr 11, 2025 | $0.6416 | $0.6416 | $0.6416 | $0.6416 | $12.10M | $100.02M |
| Apr 10, 2025 | $0.6558 | $0.6558 | $0.6558 | $0.6558 | $11.28M | $102.27M |
| Apr 9, 2025 | $0.5879 | $0.5879 | $0.5879 | $0.5879 | $9.00M | $91.51M |
| Apr 8, 2025 | $0.6139 | $0.6139 | $0.6139 | $0.6139 | $19.32M | $95.78M |
| Apr 7, 2025 | $0.5982 | $0.5982 | $0.5982 | $0.5982 | $7.96M | $93.27M |
| Apr 6, 2025 | $0.6716 | $0.6716 | $0.6716 | $0.6716 | $6.33M | $104.53M |
| Apr 5, 2025 | $0.6703 | $0.6703 | $0.6703 | $0.6703 | $10.30M | $104.51M |
| Apr 4, 2025 | $0.6763 | $0.6763 | $0.6763 | $0.6763 | $9.55M | $105.55M |
| Apr 3, 2025 | $0.6690 | $0.6690 | $0.6690 | $0.6690 | $11.92M | $104.33M |
| Apr 2, 2025 | $0.7319 | $0.7319 | $0.7319 | $0.7319 | $9.61M | $114.19M |
| Apr 1, 2025 | $0.7225 | $0.7225 | $0.7225 | $0.7225 | $8.90M | $112.65M |
| Mar 31, 2025 | $0.7237 | $0.7237 | $0.7237 | $0.7237 | $7.00M | $112.87M |
| Mar 30, 2025 | $0.7252 | $0.7252 | $0.7252 | $0.7252 | $8.70M | $112.84M |
| Mar 29, 2025 | $0.7648 | $0.7648 | $0.7648 | $0.7648 | $10.89M | $119.24M |
| Mar 28, 2025 | $0.8286 | $0.8286 | $0.8286 | $0.8286 | $10.60M | $129.21M |
| Mar 27, 2025 | $0.8429 | $0.8429 | $0.8429 | $0.8429 | $9.42M | $131.44M |
| Mar 26, 2025 | $0.8631 | $0.8631 | $0.8631 | $0.8631 | $12.18M | $134.60M |
| Mar 25, 2025 | $0.8420 | $0.8420 | $0.8420 | $0.8420 | $11.27M | $131.04M |
| Mar 24, 2025 | $0.8033 | $0.8033 | $0.8033 | $0.8033 | $10.75M | $124.96M |
| Mar 23, 2025 | $0.8008 | $0.8008 | $0.8008 | $0.8008 | $12.79M | $124.85M |
| Mar 22, 2025 | $0.7659 | $0.7659 | $0.7659 | $0.7659 | $8.31M | $119.45M |
| Mar 21, 2025 | $0.7734 | $0.7734 | $0.7734 | $0.7734 | $10.30M | $120.59M |
| Mar 20, 2025 | $0.8145 | $0.8145 | $0.8145 | $0.8145 | $13.02M | $126.99M |
| Mar 19, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $12.23M | $122.42M |
| Mar 18, 2025 | $0.7976 | $0.7976 | $0.7976 | $0.7976 | $12.62M | $124.43M |
| Mar 17, 2025 | $0.7428 | $0.7428 | $0.7428 | $0.7428 | $9.71M | $115.71M |
| Mar 16, 2025 | $0.7951 | $0.7951 | $0.7951 | $0.7951 | $8.17M | $123.86M |
| Mar 15, 2025 | $0.7724 | $0.7724 | $0.7724 | $0.7724 | $10.67M | $120.46M |
| Mar 14, 2025 | $0.7479 | $0.7479 | $0.7479 | $0.7479 | $13.55M | $116.61M |
| Mar 13, 2025 | $0.7574 | $0.7574 | $0.7574 | $0.7574 | $11.46M | $118.02M |
| Mar 12, 2025 | $0.7397 | $0.7397 | $0.7397 | $0.7397 | $15.76M | $115.19M |
| Mar 11, 2025 | $0.7367 | $0.7367 | $0.7367 | $0.7367 | $14.43M | $114.95M |
| Mar 10, 2025 | $0.7622 | $0.7622 | $0.7622 | $0.7622 | $9.65M | $118.82M |
| Mar 9, 2025 | $0.8693 | $0.8693 | $0.8693 | $0.8693 | $7.37M | $135.50M |
| Mar 8, 2025 | $0.8952 | $0.8952 | $0.8952 | $0.8952 | $13.35M | $139.50M |
| Mar 7, 2025 | $0.8973 | $0.8973 | $0.8973 | $0.8973 | $10.50M | $139.69M |
| Mar 6, 2025 | $0.9160 | $0.9160 | $0.9160 | $0.9160 | $11.04M | $142.83M |
| Mar 5, 2025 | $0.8692 | $0.8692 | $0.8692 | $0.8692 | $14.76M | $135.55M |
| Mar 4, 2025 | $0.9146 | $0.9146 | $0.9146 | $0.9146 | $15.05M | $142.86M |
| Mar 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.98M | $163.61M |
| Mar 2, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $10.87M | $153.27M |
| Mar 1, 2025 | $0.9621 | $0.9621 | $0.9621 | $0.9621 | $15.11M | $150.03M |
| Feb 28, 2025 | $0.9745 | $0.9745 | $0.9745 | $0.9745 | $12.50M | $151.89M |
| Feb 27, 2025 | $0.9735 | $0.9735 | $0.9735 | $0.9735 | $15.39M | $151.82M |
| Feb 26, 2025 | $0.9321 | $0.9321 | $0.9321 | $0.9321 | $17.60M | $145.35M |
| Feb 25, 2025 | $0.8980 | $0.8980 | $0.8980 | $0.8980 | $14.04M | $140.12M |
| Feb 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $12.27M | $170.04M |
| Feb 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $11.42M | $175.17M |
| Feb 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $19.99M | $169.22M |
| Feb 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.12M | $165.02M |
| Feb 20, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $8.97M | $152.30M |
| Feb 19, 2025 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $10.12M | $148.33M |
| Feb 18, 2025 | $0.9801 | $0.9801 | $0.9801 | $0.9801 | $12.61M | $152.81M |
| Feb 17, 2025 | $0.9687 | $0.9687 | $0.9687 | $0.9687 | $7.80M | $150.97M |
| Feb 16, 2025 | $0.9639 | $0.9639 | $0.9639 | $0.9639 | $7.45M | $150.29M |
| Feb 15, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $9.31M | $155.68M |
| Feb 14, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $17.09M | $154.41M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.71M | $156.15M |
| Feb 12, 2025 | $0.9637 | $0.9637 | $0.9637 | $0.9637 | $9.65M | $150.41M |
| Feb 11, 2025 | $0.9556 | $0.9556 | $0.9556 | $0.9556 | $19.89M | $148.97M |
| Feb 10, 2025 | $0.9181 | $0.9181 | $0.9181 | $0.9181 | $10.93M | $142.91M |
| Feb 9, 2025 | $0.9148 | $0.9148 | $0.9148 | $0.9148 | $8.07M | $142.66M |
| Feb 8, 2025 | $0.8824 | $0.8824 | $0.8824 | $0.8824 | $12.60M | $137.59M |
| Feb 7, 2025 | $0.8514 | $0.8514 | $0.8514 | $0.8514 | $8.92M | $132.62M |
| Feb 6, 2025 | $0.9118 | $0.9118 | $0.9118 | $0.9118 | $9.08M | $141.89M |
| Feb 5, 2025 | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $17.99M | $143.97M |
| Feb 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $28.79M | $159.21M |
| Feb 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $15.43M | $155.49M |
| Feb 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $15.27M | $166.97M |
| Feb 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $15.67M | $184.23M |
| Jan 31, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $13.10M | $185.92M |
| Jan 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $14.64M | $176.53M |
| Jan 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $14.62M | $171.69M |
| Jan 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $19.23M | $186.43M |
| Jan 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $20.12M | $197.52M |
| Jan 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $13.98M | $187.66M |
| Jan 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.61M | $182.41M |
| Jan 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $18.98M | $189.12M |
| Jan 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $10.39M | $190.86M |
| Jan 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $14.80M | $192.84M |
| Jan 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $21.41M | $189.54M |
| Jan 20, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $20.34M | $203.67M |
| Jan 19, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $12.27M | $216.77M |
| Jan 18, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $14.51M | $232.29M |
| Jan 17, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $12.83M | $215.28M |
| Jan 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $7.81M | $216.29M |
| Jan 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $7.29M | $204.36M |
| Jan 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $10.71M | $197.82M |
| Jan 13, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $4.29M | $205.77M |
| Jan 12, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $4.52M | $210.57M |
| Jan 11, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $6.85M | $211.70M |
| Jan 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $8.14M | $205.48M |
| Jan 9, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $9.04M | $212.55M |
| Jan 8, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $9.14M | $222.35M |
| Jan 7, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $10.23M | $247.24M |
| Jan 6, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $6.74M | $245.51M |
| Jan 5, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $6.49M | $243.81M |
| Jan 4, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $7.75M | $243.95M |
| Jan 3, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $8.49M | $232.26M |
| Jan 2, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $5.73M | $222.54M |
| Jan 1, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $7.84M | $217.47M |
| Dec 31, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $8.67M | $224.71M |
| Dec 30, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $6.46M | $223.25M |
| Dec 29, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $7.14M | $233.24M |
| Dec 28, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $9.01M | $220.78M |
| Dec 27, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $7.66M | $218.93M |
| Dec 26, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $6.39M | $238.13M |
| Dec 25, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $9.67M | $240.95M |
| Dec 24, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $10.81M | $232.66M |
| Dec 23, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $8.98M | $214.80M |
| Dec 22, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $10.06M | $213.67M |
| Dec 21, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $19.15M | $228.98M |
| Dec 20, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $21.55M | $221.37M |
| Dec 19, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $17.36M | $245.63M |
| Dec 18, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $23.62M | $272.83M |
| Dec 17, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $31.13M | $291.56M |
| Dec 16, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $13.79M | $295.39M |
| Dec 15, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $16.74M | $286.58M |
| Dec 14, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $24.09M | $307.07M |
| Dec 13, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $68.79M | $297.98M |
| Dec 12, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $24.39M | $263.91M |
| Dec 11, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $38.41M | $242.99M |
| Dec 10, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $44.48M | $255.65M |
| Dec 9, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $21.01M | $330.82M |
| Dec 8, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $24.14M | $318.08M |
| Dec 7, 2024 | $2.21 | $2.21 | $2.21 | $2.21 | $34.22M | $319.70M |
| Dec 6, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $54.69M | $318.62M |
| Dec 5, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $48.63M | $314.79M |
| Dec 4, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $54.52M | $311.51M |
| Dec 3, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $46.48M | $279.40M |
| Dec 2, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $20.76M | $272.22M |
| Dec 1, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $27.23M | $272.49M |
| Nov 30, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $33.12M | $256.80M |
| Nov 29, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $17.30M | $243.95M |
| Nov 28, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $36.28M | $241.18M |
| Nov 27, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $24.49M | $227.23M |
| Nov 26, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $29.63M | $219.13M |
| Nov 25, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $23.95M | $224.24M |
| Nov 24, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $21.09M | $207.74M |
| Nov 23, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $14.03M | $199.92M |
| Nov 22, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $13.41M | $193.96M |
| Nov 21, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $10.20M | $180.24M |
| Nov 20, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $10.69M | $190.54M |
| Nov 19, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $13.55M | $198.00M |
| Nov 18, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $13.29M | $185.89M |