BNB Attestation Service
BAS
Rank #1217
$0.00825942
Updated 8 days ago
Market Cap
$20.73M
24h Volume
$8.97M
Avg Volume (30d)
$33.37M
24h High/Low
$0.00860894
$0.00817395
$0.00817395
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Identifier (DID)
Analytics
Binance Wallet IDO
Chains
Binance Smart Chain
0x0f0df6cb17ee5e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00825942 | $0.00860894 | $0.00817395 | $0.00825942 | $8.97M | $20.73M |
| Nov 10, 2025 | $0.00879434 | $0.00879434 | $0.00879434 | $0.00879434 | $9.21M | $21.99M |
| Nov 9, 2025 | $0.00889957 | $0.00889957 | $0.00889957 | $0.00889957 | $11.80M | $22.23M |
| Nov 8, 2025 | $0.00929081 | $0.00929081 | $0.00929081 | $0.00929081 | $18.68M | $23.25M |
| Nov 7, 2025 | $0.00900832 | $0.00900832 | $0.00900832 | $0.00900832 | $23.09M | $22.48M |
| Nov 6, 2025 | $0.00852326 | $0.00852326 | $0.00852326 | $0.00852326 | $12.01M | $21.29M |
| Nov 5, 2025 | $0.00866767 | $0.00866767 | $0.00866767 | $0.00866767 | $8.03M | $21.66M |
| Nov 4, 2025 | $0.00984808 | $0.00984808 | $0.00984808 | $0.00984808 | $7.31M | $24.62M |
| Nov 3, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.74M | $29.67M |
| Nov 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $7.32M | $31.82M |
| Nov 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $10.97M | $34.38M |
| Oct 31, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $14.89M | $30.64M |
| Oct 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $18.82M | $34.75M |
| Oct 29, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $21.43M | $39.82M |
| Oct 28, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $21.60M | $40.47M |
| Oct 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $27.16M | $41.73M |
| Oct 26, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $29.57M | $38.89M |
| Oct 25, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $46.13M | $36.24M |
| Oct 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $62.51M | $38.03M |
| Oct 23, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $67.64M | $30.57M |
| Oct 22, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $56.54M | $27.57M |
| Oct 21, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $98.64M | $39.69M |
| Oct 20, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $180.43M | $66.36M |