BNB Attestation Service
BAS
Rank #1217
$0.00455679
Updated 5 months ago
Market Cap
$11.37M
24h Volume
$6.71M
Avg Volume (6m)
$8.67M
24h High/Low
$0.00456379
$0.00412620
$0.00412620
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Identifier (DID)
Analytics
Binance Wallet IDO
Chains
Binance Smart Chain
0x0f0df6cb17ee5e8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00455679 | $0.00456379 | $0.00412620 | $0.00455679 | $6.71M | $11.37M |
| Dec 2, 2025 | $0.00421225 | $0.00445115 | $0.00405115 | $0.00445115 | $6.44M | $10.57M |
| Dec 1, 2025 | $0.00468669 | $0.00468669 | $0.00413889 | $0.00420719 | $5.81M | $10.65M |
| Nov 30, 2025 | $0.00466327 | $0.00475014 | $0.00456492 | $0.00474352 | $5.74M | $11.65M |
| Nov 29, 2025 | $0.00482912 | $0.00488697 | $0.00464083 | $0.00464409 | $5.92M | $11.96M |
| Nov 28, 2025 | $0.00512262 | $0.00515191 | $0.00475620 | $0.00485845 | $7.00M | $12.41M |
| Nov 27, 2025 | $0.00509909 | $0.00536127 | $0.00504506 | $0.00514613 | $6.99M | $12.83M |
| Nov 26, 2025 | $0.00519601 | $0.00523938 | $0.00503084 | $0.00510190 | $8.10M | $12.88M |
| Nov 25, 2025 | $0.00528471 | $0.00528471 | $0.00497625 | $0.00518753 | $8.17M | $12.77M |
| Nov 24, 2025 | $0.00482166 | $0.00528133 | $0.00471925 | $0.00521663 | $8.11M | $12.30M |
| Nov 23, 2025 | $0.00492767 | $0.00495778 | $0.00471960 | $0.00486865 | $8.89M | $12.18M |
| Nov 22, 2025 | $0.00551732 | $0.00551732 | $0.00472578 | $0.00505771 | $10.58M | $12.64M |
| Nov 21, 2025 | $0.00560319 | $0.00631523 | $0.00469329 | $0.00528511 | $15.35M | $13.45M |
| Nov 20, 2025 | $0.00503444 | $0.00598505 | $0.00469348 | $0.00598505 | $15.86M | $12.79M |
| Nov 19, 2025 | $0.00615641 | $0.00619730 | $0.00445717 | $0.00502246 | $11.00M | $14.25M |
| Nov 18, 2025 | $0.00621497 | $0.00639188 | $0.00604028 | $0.00620159 | $7.97M | $15.51M |