BEAM
BEAM
Rank #1786
$0.0466
Updated 9 days ago
Market Cap
$8.88M
24h Volume
$188.37K
Avg Volume (all)
$183.93K
24h High/Low
$0.0495
$0.0442
$0.0442
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Ethereum Ecosystem
Privacy
Privacy Blockchain
BeamPrivacy Ecosystem
Chains
Ethereum
0xe5acbb03d73267c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0466 | $0.0495 | $0.0442 | $0.0466 | $188.37K | $8.88M |
| Nov 10, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $132.16K | $8.52M |
| Nov 9, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $110.66K | $7.06M |
| Nov 8, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $129.54K | $7.91M |
| Nov 7, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $91.35K | $6.69M |
| Nov 6, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $98.88K | $6.78M |
| Nov 5, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $175.19K | $6.51M |
| Nov 4, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $114.27K | $6.17M |
| Nov 3, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $111.26K | $6.79M |
| Nov 2, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $123.66K | $6.82M |
| Nov 1, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $113.08K | $6.37M |
| Oct 31, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $116.08K | $6.52M |
| Oct 30, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $110.32K | $6.68M |
| Oct 29, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $104.20K | $6.73M |
| Oct 28, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $105.42K | $7.02M |
| Oct 27, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $103.30K | $6.41M |
| Oct 26, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $94.66K | $6.22M |
| Oct 25, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $84.25K | $6.26M |
| Oct 24, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $97.46K | $6.23M |
| Oct 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $113.89K | $6.13M |
| Oct 22, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $95.76K | $6.77M |
| Oct 21, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $90.62K | $6.74M |
| Oct 20, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $119.28K | $6.43M |
| Oct 19, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $103.00K | $6.86M |
| Oct 18, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $92.48K | $6.28M |
| Oct 17, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $115.94K | $6.45M |
| Oct 16, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $100.92K | $6.90M |
| Oct 15, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $144.73K | $7.27M |
| Oct 14, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $195.06K | $7.40M |
| Oct 13, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $312.49K | $8.13M |
| Oct 12, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $396.88K | $6.78M |
| Oct 11, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $767.45K | $7.55M |
| Oct 10, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $232.45K | $7.32M |
| Oct 9, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $270.81K | $6.69M |
| Oct 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $223.94K | $6.54M |
| Oct 7, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $620.43K | $7.51M |
| Oct 6, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.21M | $9.75M |
| Oct 5, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $28.85K | $5.17M |
| Oct 4, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $124.94K | $5.04M |
| Oct 3, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $109.34K | $4.83M |
| Oct 2, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $148.80K | $4.42M |
| Oct 1, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $93.72K | $4.29M |
| Sep 30, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $83.88K | $4.62M |
| Sep 29, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $93.74K | $4.65M |
| Sep 28, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $91.47K | $4.36M |
| Sep 27, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $97.46K | $4.20M |
| Sep 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $82.36K | $3.89M |
| Sep 25, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $90.36K | $4.31M |
| Sep 24, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $101.90K | $4.42M |
| Sep 23, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $112.67K | $4.35M |
| Sep 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $101.19K | $4.69M |
| Sep 21, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $98.69K | $5.00M |
| Sep 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $99.83K | $5.14M |
| Sep 19, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $104.04K | $5.04M |
| Sep 18, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $93.25K | $5.04M |
| Sep 17, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $89.49K | $5.00M |
| Sep 16, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $87.99K | $5.00M |
| Sep 15, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $99.76K | $5.01M |
| Sep 14, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $92.43K | $5.02M |
| Sep 13, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $97.63K | $5.10M |
| Sep 12, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $96.37K | $5.02M |
| Sep 11, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $90.83K | $5.06M |
| Sep 10, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $93.07K | $5.05M |
| Sep 9, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $84.99K | $5.20M |
| Sep 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $103.20K | $5.08M |
| Sep 7, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $84.78K | $4.94M |
| Sep 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $91.46K | $4.95M |
| Sep 5, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $92.61K | $5.00M |
| Sep 4, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $88.78K | $5.00M |
| Sep 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $105.71K | $5.07M |
| Sep 2, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $92.40K | $5.04M |
| Sep 1, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $92.56K | $4.99M |
| Aug 31, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $85.52K | $5.03M |
| Aug 30, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $86.16K | $5.13M |
| Aug 29, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $91.69K | $5.16M |
| Aug 28, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $96.60K | $5.15M |
| Aug 27, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $92.69K | $5.07M |
| Aug 26, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $92.98K | $5.05M |
| Aug 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $96.40K | $5.21M |
| Aug 24, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $92.60K | $5.09M |
| Aug 23, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $100.54K | $5.11M |
| Aug 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $89.12K | $5.14M |
| Aug 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $95.21K | $5.16M |
| Aug 20, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $95.26K | $5.16M |
| Aug 19, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $97.85K | $5.26M |
| Aug 18, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $135.26K | $5.28M |
| Aug 17, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $83.07K | $5.29M |
| Aug 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $78.04K | $5.48M |
| Aug 15, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $81.17K | $5.59M |
| Aug 14, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $92.12K | $5.60M |
| Aug 13, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $84.44K | $5.59M |
| Aug 12, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $101.49K | $5.49M |
| Aug 11, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $94.19K | $5.70M |
| Aug 10, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $113.19K | $5.83M |
| Aug 9, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $82.32K | $5.80M |
| Aug 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $123.09K | $5.76M |
| Aug 7, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $171.10K | $5.86M |
| Aug 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $167.40K | $5.79M |
| Aug 5, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $223.32K | $6.19M |
| Aug 4, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $381.44K | $6.39M |
| Aug 3, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $366.78K | $6.20M |
| Aug 2, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $392.98K | $6.50M |
| Aug 1, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $385.09K | $6.48M |
| Jul 31, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $410.90K | $6.73M |
| Jul 30, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $418.93K | $6.50M |
| Jul 29, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $431.45K | $6.50M |
| Jul 28, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $400.49K | $6.24M |
| Jul 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $470.14K | $6.23M |
| Jul 26, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $379.49K | $6.12M |
| Jul 25, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $389.20K | $6.27M |
| Jul 24, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $393.72K | $6.33M |
| Jul 23, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $445.06K | $6.41M |
| Jul 22, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $449.71K | $6.13M |
| Jul 21, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $411.37K | $6.46M |
| Jul 20, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $348.99K | $6.25M |
| Jul 19, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $392.20K | $6.33M |
| Jul 18, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $426.70K | $6.18M |
| Jul 17, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $551.89K | $5.83M |
| Jul 16, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $394.91K | $6.07M |
| Jul 15, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $442.34K | $6.19M |
| Jul 14, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $389.17K | $6.34M |
| Jul 13, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $352.96K | $6.33M |
| Jul 12, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $141.35K | $6.07M |
| Jul 11, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $148.22K | $5.78M |
| Jul 10, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $139.17K | $5.65M |
| Jul 9, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $176.49K | $5.50M |
| Jul 8, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $169.08K | $5.42M |
| Jul 7, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $134.48K | $5.45M |
| Jul 6, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $73.52K | $5.38M |
| Jul 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $78.96K | $5.43M |
| Jul 4, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $314.69K | $5.47M |
| Jul 3, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $434.42K | $5.50M |
| Jul 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $169.53K | $5.49M |
| Jul 1, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $132.85K | $5.64M |
| Jun 30, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $146.99K | $5.56M |
| Jun 29, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $140.72K | $5.49M |
| Jun 28, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $137.25K | $5.36M |
| Jun 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $146.14K | $5.34M |
| Jun 26, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $138.32K | $5.33M |
| Jun 25, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $123.89K | $5.29M |
| Jun 24, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $146.73K | $5.25M |
| Jun 23, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $216.27K | $4.97M |
| Jun 22, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $452.50K | $4.99M |
| Jun 21, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $490.95K | $5.50M |
| Jun 20, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $588.90K | $5.92M |
| Jun 19, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $718.55K | $5.76M |
| Jun 18, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $435.84K | $5.99M |
| Jun 17, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $593.10K | $6.31M |
| Jun 16, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $356.70K | $6.14M |
| Jun 15, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $274.75K | $6.04M |
| Jun 14, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $448.74K | $5.97M |
| Jun 13, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $421.93K | $5.95M |
| Jun 12, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $357.53K | $6.37M |
| Jun 11, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $371.98K | $6.52M |
| Jun 10, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $317.15K | $6.47M |
| Jun 9, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $353.11K | $6.28M |
| Jun 8, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $284.89K | $6.24M |
| Jun 7, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $312.56K | $6.16M |
| Jun 6, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $317.82K | $6.06M |
| Jun 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $340.33K | $6.05M |
| Jun 4, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $288.21K | $6.20M |
| Jun 3, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $327.20K | $6.21M |
| Jun 2, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $320.35K | $6.13M |
| Jun 1, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $300.59K | $6.24M |
| May 31, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $188.19K | $6.34M |
| May 30, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $189.84K | $6.36M |
| May 29, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $293.34K | $6.59M |
| May 28, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $323.34K | $6.61M |
| May 27, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $297.55K | $6.65M |
| May 26, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $358.01K | $6.64M |
| May 25, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $287.92K | $6.83M |
| May 24, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $186.19K | $6.91M |
| May 23, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $120.80K | $7.03M |
| May 22, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $116.55K | $6.84M |
| May 21, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $116.17K | $6.92M |
| May 20, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $99.43K | $6.70M |
| May 19, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $121.92K | $6.86M |
| May 18, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $104.39K | $6.57M |
| May 17, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $112.71K | $6.67M |
| May 16, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $117.35K | $7.09M |
| May 15, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $107.27K | $7.23M |
| May 14, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $182.30K | $7.19M |
| May 13, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $195.63K | $6.91M |
| May 12, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $134.37K | $6.46M |
| May 11, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $115.25K | $6.59M |
| May 10, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $191.24K | $6.30M |
| May 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $132.32K | $5.89M |
| May 8, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $128.16K | $5.67M |
| May 7, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $96.19K | $5.58M |
| May 6, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $98.80K | $5.58M |
| May 5, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $106.58K | $5.59M |
| May 4, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $123.84K | $5.57M |
| May 3, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $129.15K | $6.16M |
| May 2, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $128.85K | $5.89M |
| May 1, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $118.37K | $5.74M |
| Apr 30, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $85.64K | $5.49M |
| Apr 29, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $92.30K | $5.46M |
| Apr 28, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $94.79K | $5.46M |
| Apr 27, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $121.55K | $5.49M |
| Apr 26, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $128.72K | $5.49M |
| Apr 25, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $86.07K | $5.43M |
| Apr 24, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $111.49K | $5.37M |
| Apr 23, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $194.80K | $5.41M |
| Apr 22, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $177.55K | $5.05M |
| Apr 21, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $152.84K | $4.94M |
| Apr 20, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $167.39K | $5.08M |
| Apr 19, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $156.02K | $5.16M |
| Apr 18, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $145.41K | $5.03M |
| Apr 17, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $131.56K | $5.19M |
| Apr 16, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $92.35K | $5.08M |
| Apr 15, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $179.22K | $5.05M |
| Apr 14, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $155.88K | $5.01M |
| Apr 13, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $137.40K | $5.06M |
| Apr 12, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $125.47K | $5.01M |
| Apr 11, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $117.26K | $4.92M |
| Apr 10, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $129.13K | $5.25M |
| Apr 9, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $82.36K | $4.76M |
| Apr 8, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $91.62K | $4.74M |
| Apr 7, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $111.41K | $4.86M |
| Apr 6, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $71.09K | $5.18M |
| Apr 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $101.45K | $5.09M |
| Apr 4, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $109.08K | $5.06M |
| Apr 3, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $94.91K | $5.23M |
| Apr 2, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $91.04K | $5.48M |
| Apr 1, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $88.77K | $5.11M |
| Mar 31, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $75.28K | $5.23M |
| Mar 30, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $74.81K | $5.15M |
| Mar 29, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $132.17K | $5.59M |
| Mar 28, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $108.75K | $5.79M |
| Mar 27, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $81.94K | $5.54M |
| Mar 26, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $79.42K | $5.49M |
| Mar 25, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $110.66K | $5.56M |
| Mar 24, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $71.91K | $5.18M |
| Mar 23, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $97.35K | $5.29M |
| Mar 22, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $77.28K | $5.17M |
| Mar 21, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $75.90K | $5.32M |
| Mar 20, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $85.93K | $5.28M |
| Mar 19, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $69.92K | $5.18M |
| Mar 18, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $72.90K | $5.24M |
| Mar 17, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $67.95K | $5.19M |
| Mar 16, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $90.57K | $5.23M |
| Mar 15, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $97.62K | $5.11M |
| Mar 14, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $81.85K | $5.11M |
| Mar 13, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $75.47K | $5.08M |
| Mar 12, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $81.99K | $5.21M |
| Mar 11, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $93.74K | $5.08M |
| Mar 10, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $88.31K | $5.14M |
| Mar 9, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $70.69K | $5.54M |
| Mar 8, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $116.30K | $5.42M |
| Mar 7, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $103.39K | $5.79M |
| Mar 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $99.10K | $5.97M |
| Mar 5, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $121.49K | $5.77M |
| Mar 4, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $81.91K | $6.02M |
| Mar 3, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $109.57K | $6.36M |
| Mar 2, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $85.57K | $5.98M |
| Mar 1, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $117.12K | $6.00M |
| Feb 28, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $77.53K | $6.01M |
| Feb 27, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $116.04K | $6.13M |
| Feb 26, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $94.96K | $5.98M |
| Feb 25, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $103.56K | $5.99M |
| Feb 24, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $100.71K | $6.27M |
| Feb 23, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $86.77K | $6.09M |
| Feb 22, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $92.68K | $5.94M |
| Feb 21, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $104.45K | $6.23M |
| Feb 20, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $86.60K | $6.07M |
| Feb 19, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $93.80K | $6.15M |
| Feb 18, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $110.58K | $6.13M |
| Feb 17, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $113.65K | $6.10M |
| Feb 16, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $89.28K | $5.71M |
| Feb 15, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $92.70K | $5.74M |
| Feb 14, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $96.69K | $5.86M |
| Feb 13, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $85.15K | $5.37M |
| Feb 12, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $71.97K | $5.32M |
| Feb 11, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $92.13K | $5.64M |
| Feb 10, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $80.92K | $5.52M |
| Feb 9, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $70.96K | $5.68M |
| Feb 8, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $92.58K | $5.66M |
| Feb 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $84.55K | $5.85M |
| Feb 6, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $97.33K | $6.17M |
| Feb 5, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $97.02K | $5.98M |
| Feb 4, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $194.95K | $5.80M |
| Feb 3, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $145.22K | $5.86M |
| Feb 2, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $104.92K | $6.33M |
| Feb 1, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $117.83K | $6.65M |
| Jan 31, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $101.10K | $6.67M |
| Jan 30, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $115.13K | $6.96M |
| Jan 29, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $124.80K | $6.89M |
| Jan 28, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $125.13K | $7.28M |
| Jan 27, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $169.65K | $7.52M |
| Jan 26, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $95.86K | $7.06M |
| Jan 25, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $87.50K | $7.46M |
| Jan 24, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $110.06K | $7.62M |
| Jan 23, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $141.43K | $8.02M |
| Jan 22, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $261.75K | $8.87M |
| Jan 21, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $202.30K | $7.05M |
| Jan 20, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $177.00K | $8.04M |
| Jan 19, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $132.29K | $8.84M |
| Jan 18, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $180.11K | $9.37M |
| Jan 17, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $145.50K | $9.23M |
| Jan 16, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $122.79K | $9.77M |
| Jan 15, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $106.89K | $9.36M |
| Jan 14, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $126.65K | $8.22M |
| Jan 13, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $87.10K | $8.52M |
| Jan 12, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $75.98K | $8.59M |
| Jan 11, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $135.33K | $8.84M |
| Jan 10, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $148.65K | $9.56M |
| Jan 9, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $138.22K | $9.19M |
| Jan 8, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $123.67K | $9.33M |
| Jan 7, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $211.37K | $9.94M |
| Jan 6, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $162.48K | $9.85M |
| Jan 5, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $127.53K | $10.45M |
| Jan 4, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $183.17K | $10.49M |
| Jan 3, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $147.51K | $10.59M |
| Jan 2, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $103.94K | $9.86M |
| Jan 1, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $120.58K | $10.02M |
| Dec 31, 2024 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $169.66K | $10.37M |
| Dec 30, 2024 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $128.79K | $10.41M |
| Dec 29, 2024 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $121.10K | $11.10M |
| Dec 28, 2024 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $115.10K | $11.04M |
| Dec 27, 2024 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $157.61K | $10.86M |
| Dec 26, 2024 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $156.75K | $11.50M |
| Dec 25, 2024 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $134.78K | $11.92M |
| Dec 24, 2024 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $182.17K | $11.57M |
| Dec 23, 2024 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $149.15K | $11.12M |
| Dec 22, 2024 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $191.98K | $10.52M |
| Dec 21, 2024 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $281.70K | $11.61M |
| Dec 20, 2024 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $204.77K | $11.27M |
| Dec 19, 2024 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $281.61K | $11.92M |
| Dec 18, 2024 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $194.52K | $12.20M |
| Dec 17, 2024 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $255.59K | $12.56M |
| Dec 16, 2024 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $222.73K | $13.94M |
| Dec 15, 2024 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $224.54K | $13.44M |
| Dec 14, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $317.69K | $13.61M |
| Dec 13, 2024 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $526.19K | $15.31M |
| Dec 12, 2024 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $553.39K | $13.30M |
| Dec 11, 2024 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $359.19K | $11.32M |
| Dec 10, 2024 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $313.03K | $11.39M |
| Dec 9, 2024 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $245.04K | $13.15M |
| Dec 8, 2024 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $277.88K | $13.25M |
| Dec 7, 2024 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $368.44K | $14.19M |
| Dec 6, 2024 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $309.97K | $13.74M |
| Dec 5, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $438.82K | $13.82M |
| Dec 4, 2024 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $353.61K | $13.58M |
| Dec 3, 2024 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $763.24K | $14.26M |
| Dec 2, 2024 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $239.61K | $11.72M |
| Dec 1, 2024 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $224.10K | $10.83M |
| Nov 30, 2024 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $205.35K | $11.09M |
| Nov 29, 2024 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $165.90K | $10.86M |
| Nov 28, 2024 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $211.07K | $12.00M |
| Nov 27, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $218.55K | $10.86M |
| Nov 26, 2024 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $187.97K | $10.29M |
| Nov 25, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $187.48K | $11.13M |
| Nov 24, 2024 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $256.09K | $11.23M |
| Nov 23, 2024 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $151.27K | $10.61M |
| Nov 22, 2024 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $153.83K | $10.38M |
| Nov 21, 2024 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $366.00K | $10.23M |
| Nov 20, 2024 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $301.06K | $9.64M |
| Nov 19, 2024 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $380.01K | $9.51M |
| Nov 18, 2024 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $162.31K | $10.30M |
| Nov 17, 2024 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $157.20K | $10.45M |
| Nov 16, 2024 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $290.29K | $10.31M |
| Nov 15, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $332.66K | $10.04M |
| Nov 14, 2024 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $383.18K | $9.80M |
| Nov 13, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $410.62K | $9.33M |
| Nov 12, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $487.65K | $10.35M |
| Nov 11, 2024 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $311.45K | $8.37M |