Bedrock BTC
BRBTC
Rank #417
$116,166.00
Updated 7 days ago
Market Cap
$132.27M
24h Volume
$0.00
Avg Volume (1y)
$82.44K
24h High/Low
$116,166.00
$116,166.00
$116,166.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Aptos Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Sei Network Ecosystem
Ink Ecosystem
Unichain Ecosystem
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Berachain Ecosystem
Bitlayer Ecosystem
Rootstock Ecosystem
X Layer Ecosystem
Hemi Ecosystem
Restaking
Liquid Restaking Tokens
Chains
Ethereum
0x2ec37d45fcae65d...
Solana
brBg8x9yT4WnQd8Z4...
Aptos
0x8e51106b139001f...
Ink
0xa161132371c9429...
Unichain
0xa161132371c9429...
Hyperevm
0xdfc7d2d003a053b...
Sei V2
0x93919784c523f39...
Base
0x3376ebca0a85fc8...
Berachain
0x93919784c523f39...
Binance Smart Chain
0x733a6c29eda4a58...
Rootstock
0xf1376bcef0f7845...
X Layer
0xa161132371c9429...
Bitlayer
0x11b3808a5c0b612...
Hemi
0x93919784c523f39...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $116,166.00 | $116,166.00 | $116,166.00 | $116,166.00 | $0.00 | $132.27M |
| Nov 10, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $132.26M |
| Nov 9, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $132.26M |
| Nov 8, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Nov 7, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Nov 6, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Nov 5, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Nov 4, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Nov 3, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Nov 2, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Nov 1, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Oct 31, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Oct 30, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Oct 29, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Oct 28, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Oct 27, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Oct 26, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Oct 25, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.09M |
| Oct 24, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.10M |
| Oct 23, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.10M |
| Oct 22, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.10M |
| Oct 21, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $72.10M |
| Oct 20, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $87.07M |
| Oct 19, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $87.07M |
| Oct 18, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $87.07M |
| Oct 17, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $87.07M |
| Oct 16, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $87.07M |
| Oct 15, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $87.07M |
| Oct 14, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.44M |
| Oct 13, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.44M |
| Oct 12, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.44M |
| Oct 11, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.42M |
| Oct 10, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.42M |
| Oct 9, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.43M |
| Oct 8, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.43M |
| Oct 7, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.43M |
| Oct 6, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.43M |
| Oct 5, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.44M |
| Oct 4, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.44M |
| Oct 3, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.44M |
| Oct 2, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.44M |
| Oct 1, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.44M |
| Sep 30, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.44M |
| Sep 29, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.44M |
| Sep 28, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $49.44M |
| Sep 27, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $55.25M |
| Sep 26, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $55.25M |
| Sep 25, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $55.48M |
| Sep 24, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.88M |
| Sep 23, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.88M |
| Sep 22, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.88M |
| Sep 21, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.49M |
| Sep 20, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.49M |
| Sep 19, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.49M |
| Sep 18, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.49M |
| Sep 17, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.49M |
| Sep 16, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.49M |
| Sep 15, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.49M |
| Sep 14, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.49M |
| Sep 13, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.49M |
| Sep 12, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.71M |
| Sep 11, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.71M |
| Sep 10, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.71M |
| Sep 9, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.94M |
| Sep 8, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $44.06M |
| Sep 7, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $44.29M |
| Sep 6, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.37M |
| Sep 5, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.37M |
| Sep 4, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.38M |
| Sep 3, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.38M |
| Sep 2, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $43.38M |
| Sep 1, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $42.15M |
| Aug 31, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $42.12M |
| Aug 30, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $42.10M |
| Aug 29, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $42.06M |
| Aug 28, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $42.06M |
| Aug 27, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $46.71M |
| Aug 26, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $40.90M |
| Aug 25, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $40.88M |
| Aug 24, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $0.00 | $41.60M |
| Aug 23, 2025 | $116,165.71 | $116,165.71 | $116,165.71 | $116,165.71 | $9.37 | $41.60M |
| Aug 22, 2025 | $111,542.72 | $111,542.72 | $111,542.72 | $111,542.72 | $4.49 | $39.95M |
| Aug 21, 2025 | $113,449.25 | $113,449.25 | $113,449.25 | $113,449.25 | $1.04 | $40.63M |
| Aug 20, 2025 | $111,677.83 | $111,677.83 | $111,677.83 | $111,677.83 | $4.13 | $40.03M |
| Aug 19, 2025 | $115,404.91 | $115,404.91 | $115,404.91 | $115,404.91 | $3.23 | $41.23M |
| Aug 18, 2025 | $116,456.55 | $116,456.55 | $116,456.55 | $116,456.55 | $4.05 | $41.55M |
| Aug 17, 2025 | $116,774.08 | $116,774.08 | $116,774.08 | $116,774.08 | $1.29 | $41.66M |
| Aug 16, 2025 | $116,236.81 | $116,236.81 | $116,236.81 | $116,236.81 | $5.64 | $41.47M |
| Aug 15, 2025 | $117,340.69 | $117,340.69 | $117,340.69 | $117,340.69 | $7.22 | $41.75M |
| Aug 14, 2025 | $122,479.15 | $122,479.15 | $122,479.15 | $122,479.15 | $3.88 | $43.54M |
| Aug 13, 2025 | $119,181.41 | $119,181.41 | $119,181.41 | $119,181.41 | $8.02 | $42.34M |
| Aug 12, 2025 | $117,446.38 | $117,446.38 | $117,446.38 | $117,446.38 | $3.81 | $41.13M |
| Aug 11, 2025 | $117,951.31 | $117,951.31 | $117,951.31 | $117,951.31 | $0.00 | $41.31M |
| Aug 10, 2025 | $115,561.25 | $115,561.25 | $115,561.25 | $115,561.25 | $2.86 | $40.47M |
| Aug 9, 2025 | $115,859.51 | $115,859.51 | $115,859.51 | $115,859.51 | $4.56 | $40.57M |
| Aug 8, 2025 | $112,884.98 | $112,884.98 | $112,884.98 | $112,884.98 | $0.00 | $39.53M |
| Aug 7, 2025 | $112,884.98 | $112,884.98 | $112,884.98 | $112,884.98 | $0.00 | $41.90M |
| Aug 6, 2025 | $113,479.58 | $113,479.58 | $113,479.58 | $113,479.58 | $0.00 | $44.39M |
| Aug 5, 2025 | $114,307.60 | $114,307.60 | $114,307.60 | $114,307.60 | $2.53 | $47.00M |
| Aug 4, 2025 | $113,131.05 | $113,131.05 | $113,131.05 | $113,131.05 | $1.04 | $39.73M |
| Aug 3, 2025 | $111,587.24 | $111,587.24 | $111,587.24 | $111,587.24 | $11.37K | $39.19M |
| Aug 2, 2025 | $112,181.69 | $112,181.69 | $112,181.69 | $112,181.69 | $42.89K | $39.39M |
| Aug 1, 2025 | $114,428.50 | $114,428.50 | $114,428.50 | $114,428.50 | $1.13 | $40.18M |
| Jul 31, 2025 | $116,331.97 | $116,331.97 | $116,331.97 | $116,331.97 | $60.38K | $41.21M |
| Jul 30, 2025 | $115,912.70 | $115,912.70 | $115,912.70 | $115,912.70 | $1.24 | $41.06M |
| Jul 29, 2025 | $116,130.81 | $116,130.81 | $116,130.81 | $116,130.81 | $4.66 | $41.14M |
| Jul 28, 2025 | $116,596.91 | $116,596.91 | $116,596.91 | $116,596.91 | $0.00 | $41.30M |
| Jul 27, 2025 | $116,282.41 | $116,282.41 | $116,282.41 | $116,282.41 | $22.05 | $41.19M |
| Jul 26, 2025 | $114,336.93 | $114,336.93 | $114,336.93 | $114,336.93 | $11.77K | $40.50M |
| Jul 25, 2025 | $116,391.03 | $116,391.03 | $116,391.03 | $116,391.03 | $11.98K | $41.23M |
| Jul 24, 2025 | $116,390.71 | $116,390.71 | $116,390.71 | $116,390.71 | $24.02K | $41.23M |
| Jul 23, 2025 | $116,994.89 | $116,994.89 | $116,994.89 | $116,994.89 | $0.00 | $41.44M |
| Jul 22, 2025 | $115,312.95 | $115,312.95 | $115,312.95 | $115,312.95 | $1.35 | $40.62M |
| Jul 21, 2025 | $622,736.03 | $622,736.03 | $622,736.03 | $622,736.03 | $4.35 | $219.35M |
| Jul 20, 2025 | $115,881.68 | $115,881.68 | $115,881.68 | $115,881.68 | $0.00 | $40.82M |
| Jul 19, 2025 | $117,014.45 | $117,014.45 | $117,014.45 | $117,014.45 | $0.00 | $41.22M |
| Jul 18, 2025 | $117,165.18 | $117,165.18 | $117,165.18 | $117,165.18 | $3.58 | $41.27M |
| Jul 17, 2025 | $116,443.21 | $116,443.21 | $116,443.21 | $116,443.21 | $2.31 | $41.13M |
| Jul 16, 2025 | $115,561.65 | $115,561.65 | $115,561.65 | $115,561.65 | $26.75 | $40.93M |
| Jul 15, 2025 | $117,653.32 | $117,653.32 | $117,653.32 | $117,653.32 | $16.23K | $41.68M |
| Jul 14, 2025 | $115,416.48 | $115,416.48 | $115,416.48 | $115,416.48 | $0.00 | $40.88M |
| Jul 13, 2025 | $115,107.68 | $115,107.68 | $115,107.68 | $115,107.68 | $5.86K | $39.28M |
| Jul 12, 2025 | $115,268.66 | $115,268.66 | $115,268.66 | $115,268.66 | $23.51K | $39.25M |
| Jul 11, 2025 | $113,427.18 | $113,427.18 | $113,427.18 | $113,427.18 | $3.66 | $38.63M |
| Jul 10, 2025 | $106,491.49 | $106,491.49 | $106,491.49 | $106,491.49 | $0.00 | $36.27M |
| Jul 9, 2025 | $106,304.22 | $106,304.22 | $106,304.22 | $106,304.22 | $0.00 | $36.20M |
| Jul 8, 2025 | $105,644.93 | $105,644.93 | $105,644.93 | $105,644.93 | $0.00 | $35.98M |
| Jul 7, 2025 | $105,725.43 | $105,725.43 | $105,725.43 | $105,725.43 | $0.00 | $36.11M |
| Jul 6, 2025 | $105,725.43 | $105,725.43 | $105,725.43 | $105,725.43 | $0.00 | $36.11M |
| Jul 5, 2025 | $105,870.16 | $105,870.16 | $105,870.16 | $105,870.16 | $648.64 | $36.16M |
| Jul 4, 2025 | $107,366.60 | $107,366.60 | $107,366.60 | $107,366.60 | $897.62 | $36.67M |
| Jul 3, 2025 | $105,113.91 | $105,113.91 | $105,113.91 | $105,113.91 | $0.00 | $35.90M |
| Jul 2, 2025 | $103,364.09 | $103,364.09 | $103,364.09 | $103,364.09 | $1.06 | $35.30M |
| Jul 1, 2025 | $104,904.02 | $104,904.02 | $104,904.02 | $104,904.02 | $4.03 | $35.83M |
| Jun 30, 2025 | $105,682.20 | $105,682.20 | $105,682.20 | $105,682.20 | $107.81K | $36.09M |
| Jun 29, 2025 | $104,258.02 | $104,258.02 | $104,258.02 | $104,258.02 | $62.39 | $35.59M |
| Jun 28, 2025 | $103,818.12 | $103,818.12 | $103,818.12 | $103,818.12 | $49.17 | $35.45M |
| Jun 27, 2025 | $103,782.95 | $103,782.95 | $103,782.95 | $103,782.95 | $105.94K | $35.44M |
| Jun 26, 2025 | $104,910.32 | $104,910.32 | $104,910.32 | $104,910.32 | $11.66 | $35.83M |
| Jun 25, 2025 | $103,798.76 | $103,798.76 | $103,798.76 | $103,798.76 | $544.19 | $35.45M |
| Jun 24, 2025 | $103,342.57 | $103,342.57 | $103,342.57 | $103,342.57 | $23.69 | $35.30M |
| Jun 23, 2025 | $98,826.66 | $98,826.66 | $98,826.66 | $98,826.66 | $39.57K | $33.75M |
| Jun 22, 2025 | $100,157.56 | $100,157.56 | $100,157.56 | $100,157.56 | $548.84 | $34.04M |
| Jun 21, 2025 | $104,687.76 | $104,687.76 | $104,687.76 | $104,687.76 | $0.00 | $35.76M |
| Jun 20, 2025 | $104,687.76 | $104,687.76 | $104,687.76 | $104,687.76 | $0.00 | $35.75M |
| Jun 19, 2025 | $104,687.76 | $104,687.76 | $104,687.76 | $104,687.76 | $0.00 | $35.75M |
| Jun 18, 2025 | $104,687.76 | $104,687.76 | $104,687.76 | $104,687.76 | $0.00 | $35.75M |
| Jun 17, 2025 | $104,687.76 | $104,687.76 | $104,687.76 | $104,687.76 | $0.00 | $35.75M |
| Jun 16, 2025 | $103,774.27 | $103,774.27 | $103,774.27 | $103,774.27 | $493.08 | $35.44M |
| Jun 15, 2025 | $103,485.63 | $103,485.63 | $103,485.63 | $103,485.63 | $1.64 | $35.34M |
| Jun 14, 2025 | $104,215.05 | $104,215.05 | $104,215.05 | $104,215.05 | $514.20 | $35.59M |
| Jun 13, 2025 | $104,356.27 | $104,356.27 | $104,356.27 | $104,356.27 | $238.98K | $35.64M |
| Jun 12, 2025 | $106,722.51 | $106,722.51 | $106,722.51 | $106,722.51 | $573.38K | $36.45M |
| Jun 11, 2025 | $108,284.57 | $108,284.57 | $108,284.57 | $108,284.57 | $796.19K | $36.96M |
| Jun 10, 2025 | $108,300.21 | $108,300.21 | $108,300.21 | $108,300.21 | $1.13M | $37.00M |
| Jun 9, 2025 | $103,877.64 | $103,877.64 | $103,877.64 | $103,877.64 | $1.01M | $35.48M |
| Jun 8, 2025 | $103,780.85 | $103,780.85 | $103,780.85 | $103,780.85 | $1.18M | $35.50M |
| Jun 7, 2025 | $102,611.39 | $102,611.39 | $102,611.39 | $102,611.39 | $1.20M | $35.04M |
| Jun 6, 2025 | $100,453.19 | $100,453.19 | $100,453.19 | $100,453.19 | $1.22M | $34.31M |
| Jun 5, 2025 | $104,281.85 | $104,281.85 | $104,281.85 | $104,281.85 | $1.26M | $35.62M |
| Jun 4, 2025 | $105,023.05 | $105,023.05 | $105,023.05 | $105,023.05 | $1.25M | $35.86M |
| Jun 3, 2025 | $105,382.83 | $105,382.83 | $105,382.83 | $105,382.83 | $1.18M | $35.99M |
| Jun 2, 2025 | $105,058.90 | $105,058.90 | $105,058.90 | $105,058.90 | $1.16M | $35.88M |
| Jun 1, 2025 | $104,099.44 | $104,099.44 | $104,099.44 | $104,099.44 | $1.04M | $35.55M |
| May 31, 2025 | $103,440.04 | $103,440.04 | $103,440.04 | $103,440.04 | $1.00M | $35.32M |
| May 30, 2025 | $105,017.48 | $105,017.48 | $105,017.48 | $105,017.48 | $1.07M | $35.88M |
| May 29, 2025 | $107,063.80 | $107,063.80 | $107,063.80 | $107,063.80 | $1.25M | $36.57M |
| May 28, 2025 | $108,304.52 | $108,304.52 | $108,304.52 | $108,304.52 | $480.29K | $36.97M |
| May 27, 2025 | $109,279.80 | $109,279.80 | $109,279.80 | $109,279.80 | $0.00 | $48.25M |
| May 26, 2025 | $108,610.03 | $108,610.03 | $108,610.03 | $108,610.03 | $121.26K | $47.95M |
| May 25, 2025 | $107,852.97 | $107,852.97 | $107,852.97 | $107,852.97 | $2.33K | $47.62M |
| May 24, 2025 | $109,444.46 | $109,444.46 | $109,444.46 | $109,444.46 | $0.00 | $48.32M |
| May 23, 2025 | $105,514.16 | $105,514.16 | $105,514.16 | $105,514.16 | $0.00 | $36.03M |
| May 22, 2025 | $105,514.16 | $105,514.16 | $105,514.16 | $105,514.16 | $0.00 | $36.03M |
| May 21, 2025 | $105,514.16 | $105,514.16 | $105,514.16 | $105,514.16 | $0.00 | $36.03M |
| May 20, 2025 | $105,480.79 | $105,480.79 | $105,480.79 | $105,480.79 | $2.01 | $35.94M |
| May 19, 2025 | $105,531.94 | $105,531.94 | $105,531.94 | $105,531.94 | $1.82 | $36.04M |
| May 18, 2025 | $103,276.10 | $103,276.10 | $103,276.10 | $103,276.10 | $198.39K | $35.27M |
| May 17, 2025 | $103,688.37 | $103,688.37 | $103,688.37 | $103,688.37 | $501.76K | $35.41M |
| May 16, 2025 | $103,724.79 | $103,724.79 | $103,724.79 | $103,724.79 | $446.75K | $35.42M |
| May 15, 2025 | $103,522.85 | $103,522.85 | $103,522.85 | $103,522.85 | $746.00K | $35.35M |
| May 14, 2025 | $104,217.78 | $104,217.78 | $104,217.78 | $104,217.78 | $804.72K | $35.58M |
| May 13, 2025 | $103,007.76 | $103,007.76 | $103,007.76 | $103,007.76 | $1.06M | $35.17M |
| May 12, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $25.76M |
| May 11, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $25.76M |
| May 10, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $25.76M |
| May 9, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $17.71M |
| May 8, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $17.71M |
| May 7, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $17.71M |
| May 6, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $17.29M |
| May 5, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $14.48M |
| May 4, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $14.48M |
| May 3, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $14.48M |
| May 2, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $14.48M |
| May 1, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $14.48M |
| Apr 30, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $14.56M |
| Apr 29, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $14.56M |
| Apr 28, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $14.50M |
| Apr 27, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $14.51M |
| Apr 26, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $14.51M |
| Apr 25, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $13.78M |
| Apr 24, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $13.78M |
| Apr 23, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $13.78M |
| Apr 22, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $13.78M |
| Apr 21, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $13.70M |
| Apr 20, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $13.70M |
| Apr 19, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $13.70M |
| Apr 18, 2025 | $80,155.01 | $80,155.01 | $80,155.01 | $80,155.01 | $0.00 | $13.70M |
| Apr 17, 2025 | $79,750.81 | $79,750.81 | $79,750.81 | $79,750.81 | $53.16K | $13.63M |
| Apr 16, 2025 | $79,377.80 | $79,377.80 | $79,377.80 | $79,377.80 | $4.16K | $13.44M |
| Apr 15, 2025 | $80,249.05 | $80,249.05 | $80,249.05 | $80,249.05 | $2.54K | $13.59M |
| Apr 14, 2025 | $79,347.98 | $79,347.98 | $79,347.98 | $79,347.98 | $5.65K | $13.44M |
| Apr 13, 2025 | $80,882.18 | $80,882.18 | $80,882.18 | $80,882.18 | $2.19K | $13.70M |
| Apr 12, 2025 | $79,126.79 | $79,126.79 | $79,126.79 | $79,126.79 | $1.68K | $13.40M |
| Apr 11, 2025 | $75,286.47 | $75,286.47 | $75,286.47 | $75,286.47 | $2.64K | $12.76M |
| Apr 10, 2025 | $78,345.23 | $78,345.23 | $78,345.23 | $78,345.23 | $2.09K | $13.26M |
| Apr 9, 2025 | $72,291.68 | $72,291.68 | $72,291.68 | $72,291.68 | $236.52 | $12.25M |
| Apr 8, 2025 | $75,104.95 | $75,104.95 | $75,104.95 | $75,104.95 | $826.80 | $12.80M |
| Apr 7, 2025 | $74,337.75 | $74,337.75 | $74,337.75 | $74,337.75 | $2.04K | $12.59M |
| Apr 6, 2025 | $78,550.99 | $78,550.99 | $78,550.99 | $78,550.99 | $0.00 | $13.31M |
| Apr 5, 2025 | $79,608.10 | $79,608.10 | $79,608.10 | $79,608.10 | $91.99 | $13.48M |
| Apr 4, 2025 | $78,712.84 | $78,712.84 | $78,712.84 | $78,712.84 | $5.74K | $13.33M |
| Apr 3, 2025 | $78,286.25 | $78,286.25 | $78,286.25 | $78,286.25 | $191.76 | $13.24M |
| Apr 2, 2025 | $80,843.10 | $80,843.10 | $80,843.10 | $80,843.10 | $12.19K | $13.70M |
| Apr 1, 2025 | $78,144.28 | $78,144.28 | $78,144.28 | $78,144.28 | $10.83K | $13.22M |
| Mar 31, 2025 | $78,015.67 | $78,015.67 | $78,015.67 | $78,015.67 | $29.99 | $13.16M |
| Mar 30, 2025 | $78,073.36 | $78,073.36 | $78,073.36 | $78,073.36 | $1.34K | $13.22M |
| Mar 29, 2025 | $79,757.87 | $79,757.87 | $79,757.87 | $79,757.87 | $9.79K | $13.51M |
| Mar 28, 2025 | $82,479.84 | $82,479.84 | $82,479.84 | $82,479.84 | $11.12K | $13.96M |
| Mar 27, 2025 | $82,427.42 | $82,427.42 | $82,427.42 | $82,427.42 | $131.72 | $13.93M |
| Mar 26, 2025 | $82,832.69 | $82,832.69 | $82,832.69 | $82,832.69 | $1.20K | $14.00M |
| Mar 25, 2025 | $82,458.26 | $82,458.26 | $82,458.26 | $82,458.26 | $3.10K | $13.97M |
| Mar 24, 2025 | $81,189.81 | $81,189.81 | $81,189.81 | $81,189.81 | $181.52 | $13.75M |
| Mar 23, 2025 | $79,271.69 | $79,271.69 | $79,271.69 | $79,271.69 | $2.26K | $37.25M |
| Mar 22, 2025 | $79,752.38 | $79,752.38 | $79,752.38 | $79,752.38 | $2.62K | $37.42M |
| Mar 21, 2025 | $79,746.64 | $79,746.64 | $79,746.64 | $79,746.64 | $1.04K | $37.42M |
| Mar 20, 2025 | $82,246.67 | $82,246.67 | $82,246.67 | $82,246.67 | $7.27K | $38.49M |
| Mar 19, 2025 | $78,364.26 | $78,364.26 | $78,364.26 | $78,364.26 | $7.26K | $36.70M |
| Mar 18, 2025 | $79,658.15 | $79,658.15 | $79,658.15 | $79,658.15 | $14.04K | $37.32M |
| Mar 17, 2025 | $78,012.62 | $78,012.62 | $78,012.62 | $78,012.62 | $8.01K | $36.59M |
| Mar 16, 2025 | $79,794.88 | $79,794.88 | $79,794.88 | $79,794.88 | $316.72 | $37.39M |
| Mar 15, 2025 | $79,533.67 | $79,533.67 | $79,533.67 | $79,533.67 | $219.14 | $37.27M |
| Mar 14, 2025 | $76,742.24 | $76,742.24 | $76,742.24 | $76,742.24 | $4.55K | $35.95M |
| Mar 13, 2025 | $79,315.40 | $79,315.40 | $79,315.40 | $79,315.40 | $4.92K | $37.15M |
| Mar 12, 2025 | $78,491.66 | $78,491.66 | $78,491.66 | $78,491.66 | $2.90K | $36.73M |
| Mar 11, 2025 | $74,679.55 | $74,679.55 | $74,679.55 | $74,679.55 | $11.12K | $34.92M |
| Mar 10, 2025 | $76,671.07 | $76,671.07 | $76,671.07 | $76,671.07 | $2.73K | $35.91M |
| Mar 9, 2025 | $76,671.07 | $76,671.07 | $76,671.07 | $76,671.07 | $2.73K | $35.91M |
| Feb 3, 2025 | $91,673.07 | $91,673.07 | $91,673.07 | $91,673.07 | $98.01 | $16.70M |
| Feb 2, 2025 | $91,673.07 | $91,673.07 | $91,673.07 | $91,673.07 | $98.01 | $16.70M |
| Jan 28, 2025 | $94,091.57 | $94,091.57 | $94,091.57 | $94,091.57 | $27.94 | $17.14M |
| Jan 27, 2025 | $98,269.79 | $98,269.79 | $98,269.79 | $98,269.79 | $29.25 | $17.90M |
| Jan 26, 2025 | $98,269.79 | $98,269.79 | $98,269.79 | $98,269.79 | $29.25 | $17.90M |
| Jan 17, 2025 | $92,677.56 | $92,677.56 | $92,677.56 | $92,677.56 | $10.72 | $16.88M |
| Jan 16, 2025 | $92,677.56 | $92,677.56 | $92,677.56 | $92,677.56 | $10.72 | $16.88M |
| Jan 4, 2025 | $90,193.10 | $90,193.10 | $90,193.10 | $90,193.10 | $320.93 | $11.88M |
| Jan 3, 2025 | $90,559.24 | $90,559.24 | $90,559.24 | $90,559.24 | $322.23 | $11.92M |
| Jan 2, 2025 | $90,559.24 | $90,559.24 | $90,559.24 | $90,559.24 | $322.23 | $11.92M |
| Jan 1, 2025 | $88,709.94 | $88,709.94 | $88,709.94 | $88,709.94 | $152.11 | $2.29M |
| Dec 31, 2024 | $88,709.94 | $88,709.94 | $88,709.94 | $88,709.94 | $152.11 | $2.29M |
| Dec 29, 2024 | $90,529.40 | $90,529.40 | $90,529.40 | $90,529.40 | $672.01 | $2.33M |
| Dec 28, 2024 | $90,529.40 | $90,529.40 | $90,529.40 | $90,529.40 | $672.01 | $2.33M |