Beets Staked Sonic
STS
Rank #970
$0.1492
Updated 7 days ago
Market Cap
$30.41M
24h Volume
$1.98M
Avg Volume (1y)
$7.29M
24h High/Low
$0.1577
$0.1477
$0.1477
Price Chart
Categories & Chains
Categories
Sonic Ecosystem
Liquid Staking Tokens
Chains
Sonic
0xe5da20f15420ad1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1492 | $0.1577 | $0.1477 | $0.1492 | $1.98M | $30.41M |
| Nov 10, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $198.52K | $35.35M |
| Nov 9, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $456.55K | $38.71M |
| Nov 8, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $2.85M | $38.54M |
| Nov 7, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $1.95M | $29.08M |
| Nov 6, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $177.16K | $29.94M |
| Nov 5, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $3.39M | $30.34M |
| Nov 4, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $1.97M | $29.86M |
| Nov 3, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $4.58M | $35.15M |
| Nov 2, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $850.12K | $35.06M |
| Nov 1, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $2.52M | $33.96M |
| Oct 31, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $2.53M | $35.72M |
| Oct 30, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $4.05M | $39.60M |
| Oct 29, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $1.37M | $40.62M |
| Oct 28, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $1.72M | $42.00M |
| Oct 27, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $956.01K | $44.53M |
| Oct 26, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $456.03K | $42.52M |
| Oct 25, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $632.33K | $42.18M |
| Oct 24, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $1.09M | $42.02M |
| Oct 23, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $4.75M | $41.19M |
| Oct 22, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $1.28M | $43.44M |
| Oct 21, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $1.91M | $45.68M |
| Oct 20, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $734.97K | $47.06M |
| Oct 19, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $2.67M | $45.89M |
| Oct 18, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $2.81M | $46.03M |
| Oct 17, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $1.00M | $48.30M |
| Oct 16, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $429.10K | $50.99M |
| Oct 15, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $2.39M | $54.05M |
| Oct 14, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $2.37M | $57.15M |
| Oct 13, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $929.52K | $52.74M |
| Oct 12, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $3.69M | $48.00M |
| Oct 11, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $7.94M | $47.27M |
| Oct 10, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $1.92M | $74.14M |
| Oct 9, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $1.92M | $77.30M |
| Oct 8, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $3.11M | $80.78M |
| Oct 7, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $1.86M | $76.58M |
| Oct 6, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $2.09M | $74.65M |
| Oct 5, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $1.81M | $78.72M |
| Oct 4, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $773.71K | $79.48M |
| Oct 3, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $2.54M | $78.95M |
| Oct 2, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $1.67M | $80.34M |
| Oct 1, 2025 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $2.52M | $72.41M |
| Sep 30, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $3.85M | $70.46M |
| Sep 29, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $2.29M | $70.22M |
| Sep 28, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $1.93M | $67.57M |
| Sep 27, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $6.06M | $68.35M |
| Sep 26, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $5.84M | $65.22M |
| Sep 25, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $5.82M | $71.83M |
| Sep 24, 2025 | $0.2624 | $0.2624 | $0.2624 | $0.2624 | $1.54M | $72.97M |
| Sep 23, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $10.97M | $71.75M |
| Sep 22, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $1.03M | $82.15M |
| Sep 21, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $3.76M | $83.40M |
| Sep 20, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $1.50M | $85.08M |
| Sep 19, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $1.34M | $88.81M |
| Sep 18, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $507.18K | $88.77M |
| Sep 17, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $2.00M | $87.67M |
| Sep 16, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $737.44K | $86.20M |
| Sep 15, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $1.77M | $88.40M |
| Sep 14, 2025 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | $329.35K | $91.72M |
| Sep 13, 2025 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | $2.00M | $90.33M |
| Sep 12, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $3.18M | $88.10M |
| Sep 11, 2025 | $0.3104 | $0.3104 | $0.3104 | $0.3104 | $2.09M | $86.80M |
| Sep 10, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $723.68K | $88.21M |
| Sep 9, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $380.60K | $89.63M |
| Sep 8, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $429.24K | $88.43M |
| Sep 7, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $1.03M | $86.51M |
| Sep 6, 2025 | $0.3143 | $0.3143 | $0.3143 | $0.3143 | $1.60M | $87.81M |
| Sep 5, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $2.12M | $87.06M |
| Sep 4, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $909.25K | $89.77M |
| Sep 3, 2025 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $3.54M | $89.19M |
| Sep 2, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $3.47M | $85.25M |
| Sep 1, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $658.14K | $88.40M |
| Aug 31, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $962.04K | $89.39M |
| Aug 30, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $4.26M | $89.32M |
| Aug 29, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $665.48K | $93.28M |
| Aug 28, 2025 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | $2.27M | $88.80M |
| Aug 27, 2025 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | $1.14M | $90.54M |
| Aug 26, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $3.71M | $86.47M |
| Aug 25, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $475.37K | $95.46M |
| Aug 24, 2025 | $0.3512 | $0.3512 | $0.3512 | $0.3512 | $1.11M | $96.27M |
| Aug 23, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $623.46K | $98.24M |
| Aug 22, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $568.46K | $90.39M |
| Aug 21, 2025 | $0.3418 | $0.3418 | $0.3418 | $0.3418 | $1.38M | $93.05M |
| Aug 20, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $5.67M | $84.68M |
| Aug 19, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $3.86M | $91.21M |
| Aug 18, 2025 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $8.00M | $92.88M |
| Aug 17, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $2.28M | $86.91M |
| Aug 16, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $764.66K | $83.27M |
| Aug 15, 2025 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $905.86K | $85.08M |
| Aug 14, 2025 | $0.3392 | $0.3392 | $0.3392 | $0.3392 | $4.66M | $92.38M |
| Aug 13, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $478.19K | $84.94M |
| Aug 12, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $782.42K | $80.83M |
| Aug 11, 2025 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | $3.26M | $83.92M |
| Aug 10, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $855.10K | $85.57M |
| Aug 9, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $802.53K | $83.50M |
| Aug 8, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $1.44M | $80.91M |
| Aug 7, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $814.73K | $73.07M |
| Aug 6, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $3.13M | $73.42M |
| Aug 5, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $3.69M | $80.32M |
| Aug 4, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $216.20K | $78.46M |
| Aug 3, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $744.94K | $75.95M |
| Aug 2, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $3.48M | $78.74M |
| Aug 1, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $8.58M | $80.81M |
| Jul 31, 2025 | $0.3234 | $0.3234 | $0.3234 | $0.3234 | $1.07M | $82.03M |
| Jul 30, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $1.08M | $80.08M |
| Jul 29, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $5.46M | $82.56M |
| Jul 28, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $2.15M | $88.50M |
| Jul 27, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $4.52M | $88.31M |
| Jul 26, 2025 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $1.86M | $87.06M |
| Jul 25, 2025 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $1.35M | $85.41M |
| Jul 24, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $5.41M | $90.42M |
| Jul 23, 2025 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | $3.14M | $100.27M |
| Jul 22, 2025 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $2.45M | $104.55M |
| Jul 21, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $1.32M | $104.18M |
| Jul 20, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $2.15M | $100.72M |
| Jul 19, 2025 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $6.42M | $100.28M |
| Jul 18, 2025 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | $1.22M | $101.06M |
| Jul 17, 2025 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $7.70M | $100.51M |
| Jul 16, 2025 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $690.66K | $96.37M |
| Jul 15, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $556.80K | $93.49M |
| Jul 14, 2025 | $0.3698 | $0.3698 | $0.3698 | $0.3698 | $4.04M | $97.67M |
| Jul 13, 2025 | $0.3569 | $0.3569 | $0.3569 | $0.3569 | $577.69K | $93.46M |
| Jul 12, 2025 | $0.3651 | $0.3651 | $0.3651 | $0.3651 | $4.46M | $96.34M |
| Jul 11, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $593.66K | $92.89M |
| Jul 10, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $976.85K | $88.43M |
| Jul 9, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $559.52K | $82.91M |
| Jul 8, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $2.39M | $84.32M |
| Jul 7, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $1.35M | $85.91M |
| Jul 6, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $511.77K | $85.69M |
| Jul 5, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $440.98K | $85.82M |
| Jul 4, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $8.01M | $91.72M |
| Jul 3, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $3.95M | $89.91M |
| Jul 2, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $595.00K | $82.95M |
| Jul 1, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $5.01M | $87.73M |
| Jun 30, 2025 | $0.3377 | $0.3377 | $0.3377 | $0.3377 | $176.65K | $92.16M |
| Jun 29, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $106.45K | $86.78M |
| Jun 28, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $284.16K | $85.13M |
| Jun 27, 2025 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $1.30M | $83.76M |
| Jun 26, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $556.90K | $87.80M |
| Jun 25, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $14.70M | $98.90M |
| Jun 24, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $1.34M | $89.97M |
| Jun 23, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $8.07M | $73.29M |
| Jun 22, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $6.58M | $72.89M |
| Jun 21, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $1.04M | $77.01M |
| Jun 20, 2025 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $1.52M | $90.98M |
| Jun 19, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $632.24K | $91.77M |
| Jun 18, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $2.75M | $92.77M |
| Jun 17, 2025 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $6.78M | $97.69M |
| Jun 16, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $520.99K | $95.10M |
| Jun 15, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $1.16M | $96.96M |
| Jun 14, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $1.16M | $95.94M |
| Jun 13, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $1.08M | $103.33M |
| Jun 12, 2025 | $0.3816 | $0.3816 | $0.3816 | $0.3816 | $7.74M | $107.13M |
| Jun 11, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $362.70K | $115.26M |
| Jun 10, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $371.27K | $113.95M |
| Jun 9, 2025 | $0.3848 | $0.3848 | $0.3848 | $0.3848 | $265.93K | $108.32M |
| Jun 8, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $3.05M | $109.49M |
| Jun 7, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $1.44M | $106.83M |
| Jun 6, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $2.86M | $104.43M |
| Jun 5, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $4.81M | $111.84M |
| Jun 4, 2025 | $0.4128 | $0.4128 | $0.4128 | $0.4128 | $5.88M | $116.20M |
| Jun 3, 2025 | $0.4217 | $0.4217 | $0.4217 | $0.4217 | $7.76M | $118.61M |
| Jun 2, 2025 | $0.4069 | $0.4069 | $0.4069 | $0.4069 | $7.24M | $114.68M |
| Jun 1, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $397.88K | $112.31M |
| May 31, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $12.05M | $112.02M |
| May 30, 2025 | $0.4422 | $0.4422 | $0.4422 | $0.4422 | $14.16M | $125.75M |
| May 29, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $10.17M | $127.82M |
| May 28, 2025 | $0.4562 | $0.4562 | $0.4562 | $0.4562 | $7.25M | $124.29M |
| May 27, 2025 | $0.4559 | $0.4559 | $0.4559 | $0.4559 | $7.37M | $123.20M |
| May 26, 2025 | $0.4685 | $0.4685 | $0.4685 | $0.4685 | $5.20M | $127.00M |
| May 25, 2025 | $0.4822 | $0.4822 | $0.4822 | $0.4822 | $2.63M | $128.97M |
| May 24, 2025 | $0.4798 | $0.4798 | $0.4798 | $0.4798 | $10.72M | $127.61M |
| May 23, 2025 | $0.5339 | $0.5339 | $0.5339 | $0.5339 | $490.44K | $139.68M |
| May 22, 2025 | $0.5171 | $0.5171 | $0.5171 | $0.5171 | $1.20M | $134.33M |
| May 21, 2025 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $10.10M | $132.78M |
| May 20, 2025 | $0.5099 | $0.5099 | $0.5099 | $0.5099 | $31.08M | $132.00M |
| May 19, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $5.68M | $132.62M |
| May 18, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $19.78M | $129.08M |
| May 17, 2025 | $0.5323 | $0.5323 | $0.5323 | $0.5323 | $13.85M | $134.49M |
| May 16, 2025 | $0.5494 | $0.5494 | $0.5494 | $0.5494 | $21.75M | $137.90M |
| May 15, 2025 | $0.5818 | $0.5818 | $0.5818 | $0.5818 | $354.27K | $144.85M |
| May 14, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $568.92K | $148.15M |
| May 13, 2025 | $0.6019 | $0.6019 | $0.6019 | $0.6019 | $3.52M | $145.32M |
| May 12, 2025 | $0.5933 | $0.5933 | $0.5933 | $0.5933 | $2.40M | $139.73M |
| May 11, 2025 | $0.6286 | $0.6286 | $0.6286 | $0.6286 | $15.11M | $147.08M |
| May 10, 2025 | $0.5983 | $0.5983 | $0.5983 | $0.5983 | $27.98M | $140.32M |
| May 9, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $25.66M | $126.06M |
| May 8, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $418.73K | $115.57M |
| May 7, 2025 | $0.5193 | $0.5193 | $0.5193 | $0.5193 | $13.06M | $115.21M |
| May 6, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $11.50M | $115.74M |
| May 5, 2025 | $0.5269 | $0.5269 | $0.5269 | $0.5269 | $862.96K | $116.84M |
| May 4, 2025 | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $932.73K | $123.07M |
| May 3, 2025 | $0.5879 | $0.5879 | $0.5879 | $0.5879 | $16.81M | $130.46M |
| May 2, 2025 | $0.5803 | $0.5803 | $0.5803 | $0.5803 | $24.28M | $128.34M |
| May 1, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $400.39K | $110.39M |
| Apr 30, 2025 | $0.5206 | $0.5206 | $0.5206 | $0.5206 | $10.30M | $114.68M |
| Apr 29, 2025 | $0.5277 | $0.5277 | $0.5277 | $0.5277 | $9.52M | $115.00M |
| Apr 28, 2025 | $0.5247 | $0.5247 | $0.5247 | $0.5247 | $146.16K | $114.32M |
| Apr 27, 2025 | $0.5483 | $0.5483 | $0.5483 | $0.5483 | $12.26M | $119.40M |
| Apr 26, 2025 | $0.5376 | $0.5376 | $0.5376 | $0.5376 | $505.49K | $1.92M |
| Apr 25, 2025 | $0.5175 | $0.5175 | $0.5175 | $0.5175 | $17.51M | $1.85M |
| Apr 24, 2025 | $0.5178 | $0.5178 | $0.5178 | $0.5178 | $18.11M | $1.86M |
| Apr 23, 2025 | $0.5213 | $0.5213 | $0.5213 | $0.5213 | $586.80K | $1.87M |
| Apr 22, 2025 | $0.4589 | $0.4589 | $0.4589 | $0.4589 | $462.76K | $1.64M |
| Apr 21, 2025 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $8.81M | $1.69M |
| Apr 20, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $6.42M | $1.74M |
| Apr 19, 2025 | $0.4666 | $0.4666 | $0.4666 | $0.4666 | $8.14M | $1.67M |
| Apr 18, 2025 | $0.4756 | $0.4756 | $0.4756 | $0.4756 | $11.87M | $1.70M |
| Apr 17, 2025 | $0.4710 | $0.4710 | $0.4710 | $0.4710 | $484.89K | $1.68M |
| Apr 16, 2025 | $0.4770 | $0.4770 | $0.4770 | $0.4770 | $9.71M | $1.71M |
| Apr 15, 2025 | $0.4970 | $0.4970 | $0.4970 | $0.4970 | $17.66M | $1.78M |
| Apr 14, 2025 | $0.4929 | $0.4929 | $0.4929 | $0.4929 | $25.92M | $1.76M |
| Apr 13, 2025 | $0.5327 | $0.5327 | $0.5327 | $0.5327 | $21.91M | $1.91M |
| Apr 12, 2025 | $0.4860 | $0.4860 | $0.4860 | $0.4860 | $27.30M | $1.74M |
| Apr 11, 2025 | $0.4731 | $0.4731 | $0.4731 | $0.4731 | $23.60M | $1.69M |
| Apr 10, 2025 | $0.4911 | $0.4911 | $0.4911 | $0.4911 | $34.62M | $1.76M |
| Apr 9, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $21.66M | $1.43M |
| Apr 8, 2025 | $0.4446 | $0.4446 | $0.4446 | $0.4446 | $1.70M | $1.59M |
| Apr 7, 2025 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | $25.49M | $1.59M |
| Apr 6, 2025 | $0.5047 | $0.5047 | $0.5047 | $0.5047 | $20.07M | $1.80M |
| Apr 5, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $24.02M | $1.82M |
| Apr 4, 2025 | $0.4917 | $0.4917 | $0.4917 | $0.4917 | $26.10M | $1.76M |
| Apr 3, 2025 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $32.33M | $1.70M |
| Apr 2, 2025 | $0.5131 | $0.5131 | $0.5131 | $0.5131 | $21.51M | $1.84M |
| Apr 1, 2025 | $0.4907 | $0.4907 | $0.4907 | $0.4907 | $15.74M | $1.76M |
| Mar 31, 2025 | $0.5009 | $0.5009 | $0.5009 | $0.5009 | $7.75M | $1.79M |
| Mar 30, 2025 | $0.4927 | $0.4927 | $0.4927 | $0.4927 | $8.00M | $1.76M |
| Mar 29, 2025 | $0.5461 | $0.5461 | $0.5461 | $0.5461 | $21.60M | $1.96M |
| Mar 28, 2025 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $1.28M | $2.19M |
| Mar 27, 2025 | $0.6091 | $0.6091 | $0.6091 | $0.6091 | $31.51M | $2.18M |
| Mar 26, 2025 | $0.6158 | $0.6158 | $0.6158 | $0.6158 | $32.07M | $2.20M |
| Mar 25, 2025 | $0.6017 | $0.6017 | $0.6017 | $0.6017 | $24.05M | $2.16M |
| Mar 24, 2025 | $0.5485 | $0.5485 | $0.5485 | $0.5485 | $5.87M | $1.96M |
| Mar 23, 2025 | $0.5132 | $0.5132 | $0.5132 | $0.5132 | $8.33M | $1.84M |
| Mar 22, 2025 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | $10.12M | $1.83M |
| Mar 21, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $14.77M | $1.85M |
| Mar 20, 2025 | $0.5568 | $0.5568 | $0.5568 | $0.5568 | $23.72M | $1.99M |
| Mar 19, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $16.12M | $1.79M |
| Mar 18, 2025 | $0.5048 | $0.5048 | $0.5048 | $0.5048 | $772.71K | $1.81M |
| Mar 17, 2025 | $0.5002 | $0.5002 | $0.5002 | $0.5002 | $1.56M | $1.79M |
| Mar 16, 2025 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $9.53M | $1.99M |
| Mar 15, 2025 | $0.5374 | $0.5374 | $0.5374 | $0.5374 | $13.29M | $1.92M |
| Mar 14, 2025 | $0.4894 | $0.4894 | $0.4894 | $0.4894 | $3.76M | $1.75M |
| Mar 13, 2025 | $0.4556 | $0.4556 | $0.4556 | $0.4556 | $18.33M | $1.63M |
| Mar 12, 2025 | $0.4293 | $0.4293 | $0.4293 | $0.4293 | $16.49M | $1.54M |
| Mar 11, 2025 | $0.4307 | $0.4307 | $0.4307 | $0.4307 | $24.98M | $1.55M |
| Mar 10, 2025 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $14.53M | $1.58M |
| Mar 9, 2025 | $0.5132 | $0.5132 | $0.5132 | $0.5132 | $10.80M | $1.84M |
| Mar 8, 2025 | $0.5110 | $0.5110 | $0.5110 | $0.5110 | $25.41M | $1.83M |
| Mar 7, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $24.89M | $1.93M |
| Mar 6, 2025 | $0.6012 | $0.6012 | $0.6012 | $0.6012 | $56.23M | $2.15M |
| Mar 5, 2025 | $0.5713 | $0.5713 | $0.5713 | $0.5713 | $687.15K | $2.04M |
| Mar 4, 2025 | $0.6061 | $0.6061 | $0.6061 | $0.6061 | $47.35M | $2.18M |
| Mar 3, 2025 | $0.7596 | $0.7596 | $0.7596 | $0.7596 | $18.24M | $2.73M |
| Mar 2, 2025 | $0.7270 | $0.7270 | $0.7270 | $0.7270 | $1.84M | $2.60M |
| Mar 1, 2025 | $0.6806 | $0.6806 | $0.6806 | $0.6806 | $18.26M | $2.44M |
| Feb 28, 2025 | $0.6940 | $0.6940 | $0.6940 | $0.6940 | $670.89K | $2.48M |
| Feb 27, 2025 | $0.7331 | $0.7331 | $0.7331 | $0.7331 | $33.08M | $2.62M |
| Feb 26, 2025 | $0.7678 | $0.7678 | $0.7678 | $0.7678 | $35.18M | $2.75M |
| Feb 25, 2025 | $0.8232 | $0.8232 | $0.8232 | $0.8232 | $51.20M | $2.95M |
| Feb 24, 2025 | $0.8592 | $0.8592 | $0.8592 | $0.8592 | $19.30M | $3.08M |
| Feb 23, 2025 | $0.8138 | $0.8138 | $0.8138 | $0.8138 | $35.86M | $2.91M |
| Feb 22, 2025 | $0.8638 | $0.8638 | $0.8638 | $0.8638 | $60.48M | $3.09M |
| Feb 21, 2025 | $0.8741 | $0.8741 | $0.8741 | $0.8741 | $113.47M | $3.13M |
| Feb 20, 2025 | $0.7167 | $0.7167 | $0.7167 | $0.7167 | $55.90M | $2.57M |
| Feb 19, 2025 | $0.6002 | $0.6002 | $0.6002 | $0.6002 | $44.82M | $2.15M |
| Feb 18, 2025 | $0.6086 | $0.6086 | $0.6086 | $0.6086 | $47.19M | $2.18M |
| Feb 17, 2025 | $0.5306 | $0.5306 | $0.5306 | $0.5306 | $10.51M | $1.90M |
| Feb 16, 2025 | $0.5162 | $0.5162 | $0.5162 | $0.5162 | $7.03M | $1.85M |
| Feb 15, 2025 | $0.5498 | $0.5498 | $0.5498 | $0.5498 | $5.53M | $1.97M |
| Feb 14, 2025 | $0.5364 | $0.5364 | $0.5364 | $0.5364 | $7.13M | $1.92M |
| Feb 13, 2025 | $0.5554 | $0.5554 | $0.5554 | $0.5554 | $1.60M | $1.99M |
| Feb 12, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $1.25M | $1.63M |
| Feb 11, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $2.22M | $1.56M |
| Feb 10, 2025 | $0.4097 | $0.4097 | $0.4097 | $0.4097 | $2.20M | $1.47M |
| Feb 9, 2025 | $0.4164 | $0.4164 | $0.4164 | $0.4164 | $492.84K | $1.49M |
| Feb 8, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $2.06M | $1.41M |
| Feb 7, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $4.91M | $1.51M |
| Feb 6, 2025 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $4.48M | $1.57M |
| Feb 5, 2025 | $0.4358 | $0.4358 | $0.4358 | $0.4358 | $4.50M | $1.56M |
| Feb 4, 2025 | $0.4696 | $0.4696 | $0.4696 | $0.4696 | $6.52M | $1.68M |
| Feb 3, 2025 | $0.4527 | $0.4527 | $0.4527 | $0.4527 | $6.56M | $1.62M |
| Feb 2, 2025 | $0.4940 | $0.4940 | $0.4940 | $0.4940 | $4.05M | $1.77M |
| Feb 1, 2025 | $0.5640 | $0.5640 | $0.5640 | $0.5640 | $3.69M | $2.02M |
| Jan 31, 2025 | $0.5213 | $0.5213 | $0.5213 | $0.5213 | $1.81M | $1.87M |
| Jan 30, 2025 | $0.4892 | $0.4892 | $0.4892 | $0.4892 | $4.12M | $1.76M |
| Jan 29, 2025 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | $2.44M | $1.58M |
| Jan 28, 2025 | $0.4896 | $0.4896 | $0.4896 | $0.4896 | $3.27M | $1.75M |
| Jan 27, 2025 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $3.63M | $1.85M |
| Jan 26, 2025 | $0.5408 | $0.5408 | $0.5408 | $0.5408 | $2.91M | $1.94M |
| Jan 25, 2025 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $562.82K | $1.91M |
| Jan 24, 2025 | $0.5843 | $0.5843 | $0.5843 | $0.5843 | $5.18M | $2.09M |
| Jan 23, 2025 | $0.6015 | $0.6015 | $0.6015 | $0.6015 | $3.47M | $2.15M |
| Jan 22, 2025 | $0.6033 | $0.6033 | $0.6033 | $0.6033 | $4.93M | $2.16M |
| Jan 21, 2025 | $0.5216 | $0.5216 | $0.5216 | $0.5216 | $5.15M | $1.85M |
| Jan 20, 2025 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | $3.33M | $1.99M |
| Jan 19, 2025 | $0.6797 | $0.6797 | $0.6797 | $0.6797 | $5.43M | $2.43M |
| Jan 18, 2025 | $0.7854 | $0.7854 | $0.7854 | $0.7854 | $4.20M | $2.81M |
| Jan 17, 2025 | $0.7836 | $0.7836 | $0.7836 | $0.7836 | $9.33M | $2.81M |
| Jan 16, 2025 | $0.8355 | $0.8355 | $0.8355 | $0.8355 | $2.93M | $3.00M |
| Jan 15, 2025 | $0.7111 | $0.7111 | $0.7111 | $0.7111 | $444.50K | $2.55M |
| Jan 14, 2025 | $0.6654 | $0.6654 | $0.6654 | $0.6654 | $918.67K | $2.38M |
| Jan 13, 2025 | $0.7015 | $0.7015 | $0.7015 | $0.7015 | $1.11M | $2.51M |
| Jan 12, 2025 | $0.7223 | $0.7223 | $0.7223 | $0.7223 | $1.41M | $2.59M |
| Jan 11, 2025 | $0.7111 | $0.7111 | $0.7111 | $0.7111 | $1.88M | $2.55M |
| Jan 10, 2025 | $0.6508 | $0.6508 | $0.6508 | $0.6508 | $610.14K | $2.33M |
| Jan 9, 2025 | $0.6917 | $0.6917 | $0.6917 | $0.6917 | $424.48K | $2.48M |
| Jan 8, 2025 | $0.6908 | $0.6908 | $0.6908 | $0.6908 | $240.61K | $2.48M |
| Jan 7, 2025 | $0.7832 | $0.7832 | $0.7832 | $0.7832 | $250.17K | $2.81M |
| Jan 6, 2025 | $0.8306 | $0.8306 | $0.8306 | $0.8306 | $100.66K | $2.98M |
| Jan 5, 2025 | $0.8521 | $0.8521 | $0.8521 | $0.8521 | $230.56K | $3.05M |
| Jan 4, 2025 | $0.8614 | $0.8614 | $0.8614 | $0.8614 | $193.49K | $3.10M |
| Jan 3, 2025 | $0.7766 | $0.7766 | $0.7766 | $0.7766 | $162.78K | $2.78M |
| Jan 2, 2025 | $0.8004 | $0.8004 | $0.8004 | $0.8004 | $154.77K | $2.87M |
| Jan 1, 2025 | $0.6816 | $0.6816 | $0.6816 | $0.6816 | $106.29K | $2.43M |
| Dec 31, 2024 | $0.7269 | $0.7269 | $0.7269 | $0.7269 | $157.76K | $2.60M |
| Dec 30, 2024 | $0.7792 | $0.7792 | $0.7792 | $0.7792 | $88.12K | $2.79M |
| Dec 29, 2024 | $0.7925 | $0.7925 | $0.7925 | $0.7925 | $120.44K | $2.84M |
| Dec 28, 2024 | $0.8307 | $0.8307 | $0.8307 | $0.8307 | $107.73K | $2.97M |
| Dec 27, 2024 | $0.8307 | $0.8307 | $0.8307 | $0.8307 | $107.73K | $2.97M |