Beldex
BDX
Rank #148
$0.0824
Updated 6 days ago
Market Cap
$616.09M
24h Volume
$10.38M
Avg Volume (30d)
$34.89M
24h High/Low
$0.0846
$0.0808
$0.0808
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Proof of Stake (PoS)
DWF Labs Portfolio
Privacy
Artificial Intelligence (AI)
DePIN
Wallets
Masternodes
VPN
Name Service
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0824 | $0.0846 | $0.0808 | $0.0824 | $10.38M | $616.09M |
| Nov 10, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $10.61M | $618.89M |
| Nov 9, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $11.74M | $621.24M |
| Nov 8, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $11.89M | $649.92M |
| Nov 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $10.31M | $634.25M |
| Nov 6, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $9.06M | $614.18M |
| Nov 5, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $10.87M | $606.69M |
| Nov 4, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $9.77M | $601.91M |
| Nov 3, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $10.11M | $603.68M |
| Nov 2, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $10.43M | $611.90M |
| Nov 1, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $11.05M | $604.38M |
| Oct 31, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $9.24M | $602.25M |
| Oct 30, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $82.05M | $590.46M |
| Oct 29, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $548.61M | $584.75M |
| Oct 28, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $10.01M | $578.17M |
| Oct 27, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $9.60M | $591.33M |
| Oct 26, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $10.21M | $586.08M |
| Oct 25, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $11.18M | $590.16M |
| Oct 24, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $11.04M | $579.97M |
| Oct 23, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $11.07M | $569.80M |
| Oct 22, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $10.42M | $596.57M |
| Oct 21, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $10.16M | $590.55M |
| Oct 20, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $10.16M | $568.46M |
| Oct 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $10.82M | $595.00M |
| Oct 18, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $11.52M | $593.95M |