Beldex
BDX
Rank #148
$0.0824
Updated 7 days ago
Market Cap
$616.09M
24h Volume
$10.38M
Avg Volume (all)
$7.08M
24h High/Low
$0.0846
$0.0808
$0.0808
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Proof of Stake (PoS)
DWF Labs Portfolio
Privacy
Artificial Intelligence (AI)
DePIN
Wallets
Masternodes
VPN
Name Service
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0824 | $0.0846 | $0.0808 | $0.0824 | $10.38M | $616.09M |
| Nov 10, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $10.61M | $618.89M |
| Nov 9, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $11.74M | $621.24M |
| Nov 8, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $11.89M | $649.92M |
| Nov 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $10.31M | $634.25M |
| Nov 6, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $9.06M | $614.18M |
| Nov 5, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $10.87M | $606.69M |
| Nov 4, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $9.77M | $601.91M |
| Nov 3, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $10.11M | $603.68M |
| Nov 2, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $10.43M | $611.90M |
| Nov 1, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $11.05M | $604.38M |
| Oct 31, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $9.24M | $602.25M |
| Oct 30, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $82.05M | $590.46M |
| Oct 29, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $548.61M | $584.75M |
| Oct 28, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $10.01M | $578.17M |
| Oct 27, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $9.60M | $591.33M |
| Oct 26, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $10.21M | $586.08M |
| Oct 25, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $11.18M | $590.16M |
| Oct 24, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $11.04M | $579.97M |
| Oct 23, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $11.07M | $569.80M |
| Oct 22, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $10.42M | $596.57M |
| Oct 21, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $10.16M | $590.55M |
| Oct 20, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $10.16M | $568.46M |
| Oct 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $10.82M | $595.00M |
| Oct 18, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $11.52M | $593.95M |
| Oct 17, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $9.61M | $590.00M |
| Oct 16, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $10.91M | $572.35M |
| Oct 15, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $8.57M | $591.70M |
| Oct 14, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $9.77M | $594.19M |
| Oct 13, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $9.45M | $584.27M |
| Oct 12, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $9.59M | $596.13M |
| Oct 11, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $10.58M | $599.25M |
| Oct 10, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $11.00M | $612.27M |
| Oct 9, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $10.76M | $611.39M |
| Oct 8, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $11.27M | $613.52M |
| Oct 7, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $11.05M | $618.56M |
| Oct 6, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $10.36M | $586.16M |
| Oct 5, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $10.14M | $612.60M |
| Oct 4, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $8.27M | $611.68M |
| Oct 3, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $6.20M | $589.92M |
| Oct 2, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $7.24M | $588.59M |
| Oct 1, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $7.40M | $616.28M |
| Sep 30, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $6.95M | $629.99M |
| Sep 29, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $6.07M | $650.51M |
| Sep 28, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $5.73M | $651.86M |
| Sep 27, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $5.36M | $650.11M |
| Sep 26, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $5.12M | $649.25M |
| Sep 25, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $5.58M | $662.28M |
| Sep 24, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $5.95M | $642.24M |
| Sep 23, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $6.15M | $636.48M |
| Sep 22, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $5.41M | $635.87M |
| Sep 21, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $4.92M | $685.36M |
| Sep 20, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $6.25M | $647.05M |
| Sep 19, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $6.32M | $624.48M |
| Sep 18, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $5.73M | $621.05M |
| Sep 17, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $5.46M | $624.31M |
| Sep 16, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $5.46M | $606.03M |
| Sep 15, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $5.37M | $607.16M |
| Sep 14, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $5.51M | $602.68M |
| Sep 13, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $5.24M | $570.12M |
| Sep 12, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $4.86M | $555.31M |
| Sep 11, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $5.05M | $550.46M |
| Sep 10, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $5.09M | $548.81M |
| Sep 9, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $5.09M | $548.68M |
| Sep 8, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $5.02M | $544.19M |
| Sep 7, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $5.07M | $545.47M |
| Sep 6, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $5.04M | $545.50M |
| Sep 5, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $5.08M | $545.26M |
| Sep 4, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $4.59M | $543.05M |
| Sep 3, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $5.01M | $545.97M |
| Sep 2, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $4.75M | $544.84M |
| Sep 1, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $4.14M | $557.35M |
| Aug 31, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $4.83M | $565.18M |
| Aug 30, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $4.46M | $560.47M |
| Aug 29, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $5.03M | $550.27M |
| Aug 28, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $4.45M | $543.22M |
| Aug 27, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $4.68M | $548.90M |
| Aug 26, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $4.89M | $540.94M |
| Aug 25, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $4.36M | $534.29M |
| Aug 24, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $6.62M | $551.24M |
| Aug 23, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $4.01M | $504.64M |
| Aug 22, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $3.00M | $503.02M |
| Aug 21, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $2.96M | $506.59M |
| Aug 20, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $2.78M | $502.00M |
| Aug 19, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $2.91M | $510.62M |
| Aug 18, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $2.14M | $516.68M |
| Aug 17, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $2.16M | $517.89M |
| Aug 16, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $2.40M | $517.89M |
| Aug 15, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.33M | $519.98M |
| Aug 14, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $2.30M | $518.33M |
| Aug 13, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $2.92M | $517.98M |
| Aug 12, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $2.88M | $518.48M |
| Aug 11, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $2.17M | $511.59M |
| Aug 10, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.43M | $519.95M |
| Aug 9, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $2.33M | $523.60M |
| Aug 8, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.56M | $525.97M |
| Aug 7, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $3.21M | $522.90M |
| Aug 6, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $3.43M | $525.59M |
| Aug 5, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $2.87M | $527.21M |
| Aug 4, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $3.06M | $527.72M |
| Aug 3, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $2.68M | $539.44M |
| Aug 2, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $2.73M | $528.68M |
| Aug 1, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $3.18M | $531.48M |
| Jul 31, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $3.33M | $547.66M |
| Jul 30, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $3.17M | $541.92M |
| Jul 29, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $3.17M | $541.59M |
| Jul 28, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $2.63M | $536.22M |
| Jul 27, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $3.07M | $530.76M |
| Jul 26, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $3.17M | $529.04M |
| Jul 25, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $2.79M | $529.07M |
| Jul 24, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $3.30M | $522.49M |
| Jul 23, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $2.70M | $528.55M |
| Jul 22, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.40M | $526.51M |
| Jul 21, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $2.89M | $529.08M |
| Jul 20, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $3.10M | $527.12M |
| Jul 19, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $3.40M | $527.14M |
| Jul 18, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $3.80M | $528.55M |
| Jul 17, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $4.33M | $497.24M |
| Jul 16, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $4.23M | $489.33M |
| Jul 15, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $3.45M | $468.47M |
| Jul 14, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $3.40M | $446.08M |
| Jul 13, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $3.46M | $450.49M |
| Jul 12, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $3.43M | $444.36M |
| Jul 11, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $3.37M | $439.46M |
| Jul 10, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.53M | $440.39M |
| Jul 9, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $3.34M | $434.75M |
| Jul 8, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $2.93M | $437.11M |
| Jul 7, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $2.73M | $431.59M |
| Jul 6, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $2.60M | $433.06M |
| Jul 5, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $3.09M | $429.91M |
| Jul 4, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $3.53M | $433.68M |
| Jul 3, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $2.96M | $436.91M |
| Jul 2, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $3.01M | $438.23M |
| Jul 1, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $3.35M | $433.19M |
| Jun 30, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $3.07M | $434.51M |
| Jun 29, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $3.32M | $431.71M |
| Jun 28, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.96M | $434.91M |
| Jun 27, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $3.03M | $428.78M |
| Jun 26, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $2.70M | $434.48M |
| Jun 25, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $2.76M | $424.99M |
| Jun 24, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $3.12M | $439.34M |
| Jun 23, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.84M | $435.61M |
| Jun 22, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $2.80M | $433.19M |
| Jun 21, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $3.33M | $436.36M |
| Jun 20, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $3.27M | $433.95M |
| Jun 19, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $3.17M | $436.24M |
| Jun 18, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $3.19M | $433.65M |
| Jun 17, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $3.06M | $436.56M |
| Jun 16, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $2.68M | $446.22M |
| Jun 15, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $3.17M | $429.99M |
| Jun 14, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $3.30M | $436.06M |
| Jun 13, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $3.33M | $442.13M |
| Jun 12, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.29M | $440.64M |
| Jun 11, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $3.30M | $436.67M |
| Jun 10, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.16M | $439.99M |
| Jun 9, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $2.53M | $462.70M |
| Jun 8, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.29M | $450.85M |
| Jun 7, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $2.53M | $463.26M |
| Jun 6, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $2.40M | $465.53M |
| Jun 5, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $2.24M | $454.72M |
| Jun 4, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.64M | $450.56M |
| Jun 3, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $2.24M | $443.13M |
| Jun 2, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $2.07M | $455.77M |
| Jun 1, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $2.81M | $455.36M |
| May 31, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $2.65M | $455.10M |
| May 30, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $3.78M | $453.43M |
| May 29, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $3.35M | $447.01M |
| May 28, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $3.09M | $444.18M |
| May 27, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $3.55M | $446.43M |
| May 26, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $3.08M | $436.15M |
| May 25, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $3.72M | $420.49M |
| May 24, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $3.74M | $444.87M |
| May 23, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $3.04M | $448.87M |
| May 22, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $3.36M | $454.84M |
| May 21, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $3.29M | $464.34M |
| May 20, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $2.96M | $462.87M |
| May 19, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $3.35M | $455.68M |
| May 18, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $3.22M | $461.31M |
| May 17, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $2.89M | $471.82M |
| May 16, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $3.17M | $465.39M |
| May 15, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $3.51M | $458.61M |
| May 14, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $2.87M | $472.12M |
| May 13, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $2.98M | $472.53M |
| May 12, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $3.02M | $460.54M |
| May 11, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $3.13M | $464.65M |
| May 10, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $3.15M | $465.83M |
| May 9, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $3.32M | $465.60M |
| May 8, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $3.25M | $469.66M |
| May 7, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $3.22M | $491.76M |
| May 6, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $3.30M | $483.69M |
| May 5, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $3.17M | $457.95M |
| May 4, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $3.35M | $472.99M |
| May 3, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $3.32M | $469.09M |
| May 2, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $3.32M | $483.24M |
| May 1, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $3.80M | $492.20M |
| Apr 30, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $3.86M | $484.56M |
| Apr 29, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $3.76M | $480.79M |
| Apr 28, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $3.27M | $479.17M |
| Apr 27, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $2.84M | $479.68M |
| Apr 26, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $3.79M | $477.62M |
| Apr 25, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $3.65M | $477.88M |
| Apr 24, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $3.50M | $480.35M |
| Apr 23, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $4.08M | $477.37M |
| Apr 22, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $3.83M | $497.77M |
| Apr 21, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $3.96M | $467.93M |
| Apr 20, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $4.45M | $476.29M |
| Apr 19, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $3.51M | $479.10M |
| Apr 18, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $3.96M | $485.13M |
| Apr 17, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $3.87M | $483.95M |
| Apr 16, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $4.08M | $472.42M |
| Apr 15, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $4.05M | $469.61M |
| Apr 14, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $3.61M | $471.38M |
| Apr 13, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $3.73M | $473.98M |
| Apr 12, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $3.91M | $477.24M |
| Apr 11, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $3.65M | $467.25M |
| Apr 10, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $3.76M | $461.38M |
| Apr 9, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $3.76M | $466.02M |
| Apr 8, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $3.65M | $472.65M |
| Apr 7, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $3.31M | $441.37M |
| Apr 6, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $3.74M | $468.41M |
| Apr 5, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $3.79M | $470.39M |
| Apr 4, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $3.77M | $482.24M |
| Apr 3, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $4.05M | $473.95M |
| Apr 2, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $3.22M | $496.63M |
| Apr 1, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $3.92M | $519.23M |
| Mar 31, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $4.16M | $503.35M |
| Mar 30, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $4.64M | $524.63M |
| Mar 29, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $3.67M | $517.01M |
| Mar 28, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $4.14M | $515.24M |
| Mar 27, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $3.85M | $511.00M |
| Mar 26, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $3.88M | $514.81M |
| Mar 25, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $3.82M | $510.85M |
| Mar 24, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $3.66M | $504.28M |
| Mar 23, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $3.64M | $514.12M |
| Mar 22, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $3.95M | $515.36M |
| Mar 21, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $4.04M | $515.05M |
| Mar 20, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $3.93M | $523.37M |
| Mar 19, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $3.95M | $526.93M |
| Mar 18, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $3.17M | $530.42M |
| Mar 17, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $3.62M | $516.82M |
| Mar 16, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $3.24M | $520.40M |
| Mar 15, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $3.19M | $521.83M |
| Mar 14, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $2.98M | $516.35M |
| Mar 13, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $2.91M | $507.90M |
| Mar 12, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $3.13M | $497.21M |
| Mar 11, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $3.21M | $480.32M |
| Mar 10, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $2.33M | $476.06M |
| Mar 9, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $2.89M | $495.06M |
| Mar 8, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $3.13M | $498.39M |
| Mar 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $2.84M | $498.05M |
| Mar 6, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $2.98M | $501.72M |
| Mar 5, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $3.18M | $501.83M |
| Mar 4, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $3.05M | $504.16M |
| Mar 3, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $2.87M | $509.37M |
| Mar 2, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $3.05M | $505.64M |
| Mar 1, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $3.87M | $509.09M |
| Feb 28, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $3.72M | $512.77M |
| Feb 27, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $3.85M | $509.16M |
| Feb 26, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $3.82M | $513.96M |
| Feb 25, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $3.13M | $508.81M |
| Feb 24, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $3.02M | $509.71M |
| Feb 23, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $3.15M | $514.11M |
| Feb 22, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $3.87M | $514.88M |
| Feb 21, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $3.71M | $519.23M |
| Feb 20, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $3.55M | $521.40M |
| Feb 19, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $3.16M | $519.12M |
| Feb 18, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $3.26M | $518.29M |
| Feb 17, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $3.24M | $515.67M |
| Feb 16, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $3.44M | $519.88M |
| Feb 15, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $3.69M | $519.96M |
| Feb 14, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $3.54M | $519.97M |
| Feb 13, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $4.05M | $519.63M |
| Feb 12, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $3.94M | $523.14M |
| Feb 11, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $3.83M | $531.99M |
| Feb 10, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $3.74M | $533.59M |
| Feb 9, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $3.15M | $536.71M |
| Feb 8, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $3.81M | $539.26M |
| Feb 7, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $4.06M | $531.27M |
| Feb 6, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $4.82M | $521.32M |
| Feb 5, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $5.18M | $534.94M |
| Feb 4, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $5.43M | $535.05M |
| Feb 3, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $4.21M | $509.59M |
| Feb 2, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $4.86M | $517.85M |
| Feb 1, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $5.42M | $527.42M |
| Jan 31, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $5.10M | $534.95M |
| Jan 30, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $5.39M | $532.77M |
| Jan 29, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $4.83M | $525.48M |
| Jan 28, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $5.14M | $536.19M |
| Jan 27, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $4.94M | $537.91M |
| Jan 26, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $5.08M | $539.27M |
| Jan 25, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $4.35M | $542.44M |
| Jan 24, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $5.53M | $545.68M |
| Jan 23, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $4.84M | $545.61M |
| Jan 22, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $4.96M | $545.34M |
| Jan 21, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $5.27M | $547.33M |
| Jan 20, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $7.27M | $543.73M |
| Jan 19, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $7.55M | $547.01M |
| Jan 18, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $7.35M | $551.66M |
| Jan 17, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $6.75M | $559.69M |
| Jan 16, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $7.36M | $547.22M |
| Jan 15, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $7.52M | $548.04M |
| Jan 14, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $7.75M | $550.92M |
| Jan 13, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $7.08M | $552.17M |
| Jan 12, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $7.58M | $550.13M |
| Jan 11, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $7.57M | $551.61M |
| Jan 10, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $6.74M | $550.95M |
| Jan 9, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $8.67M | $557.02M |
| Jan 8, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $7.57M | $556.79M |
| Jan 7, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $7.82M | $554.44M |
| Jan 6, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $7.31M | $546.70M |
| Jan 5, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $7.06M | $549.08M |
| Jan 4, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $7.06M | $547.31M |
| Jan 3, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $6.00M | $553.55M |
| Jan 2, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $4.82M | $549.79M |
| Jan 1, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $8.05M | $540.13M |
| Dec 31, 2024 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $8.36M | $548.77M |
| Dec 30, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $6.72M | $544.48M |
| Dec 29, 2024 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $6.76M | $545.55M |
| Dec 28, 2024 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $7.06M | $545.61M |
| Dec 27, 2024 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $7.89M | $545.35M |
| Dec 26, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $8.24M | $544.51M |
| Dec 25, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $7.92M | $544.28M |
| Dec 24, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $6.42M | $542.93M |
| Dec 23, 2024 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $6.16M | $533.22M |
| Dec 22, 2024 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $7.67M | $539.14M |
| Dec 21, 2024 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $7.61M | $541.69M |
| Dec 20, 2024 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $8.06M | $536.13M |
| Dec 19, 2024 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $7.80M | $535.65M |
| Dec 18, 2024 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $8.36M | $546.13M |
| Dec 17, 2024 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $8.74M | $544.16M |
| Dec 16, 2024 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $7.82M | $545.44M |
| Dec 15, 2024 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $8.17M | $543.20M |
| Dec 14, 2024 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $8.60M | $545.08M |
| Dec 13, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $8.94M | $542.40M |
| Dec 12, 2024 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $8.96M | $540.45M |
| Dec 11, 2024 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $6.71M | $509.54M |
| Dec 10, 2024 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $7.85M | $534.35M |
| Dec 9, 2024 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $7.18M | $548.34M |
| Dec 8, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $7.62M | $545.16M |
| Dec 7, 2024 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $8.08M | $542.18M |
| Dec 6, 2024 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $8.06M | $544.31M |
| Dec 5, 2024 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $8.55M | $548.22M |
| Dec 4, 2024 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $10.01M | $547.46M |
| Dec 3, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $10.88M | $553.01M |
| Dec 2, 2024 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $12.29M | $545.32M |
| Dec 1, 2024 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $11.45M | $548.86M |
| Nov 30, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $12.52M | $559.23M |
| Nov 29, 2024 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $12.61M | $551.50M |
| Nov 28, 2024 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $12.77M | $545.50M |
| Nov 27, 2024 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $9.17M | $547.10M |
| Nov 26, 2024 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $8.69M | $541.43M |
| Nov 25, 2024 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $10.06M | $540.48M |
| Nov 24, 2024 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $11.00M | $548.43M |
| Nov 23, 2024 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $11.66M | $537.86M |
| Nov 22, 2024 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $11.55M | $543.47M |
| Nov 21, 2024 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $11.47M | $537.33M |
| Nov 20, 2024 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $10.72M | $528.61M |
| Nov 19, 2024 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $11.79M | $538.24M |
| Nov 18, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $10.36M | $541.39M |
| Nov 17, 2024 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $11.45M | $544.49M |
| Nov 16, 2024 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $13.60M | $550.23M |
| Nov 15, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $10.37M | $541.17M |
| Nov 14, 2024 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $11.60M | $537.80M |
| Nov 13, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $10.84M | $541.36M |
| Nov 12, 2024 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $10.83M | $553.64M |
| Nov 11, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $10.87M | $525.30M |