BFG Token
BFG
Rank #1846
$0.0130
Updated 9 days ago
Market Cap
$8.80M
24h Volume
$23.47K
Avg Volume (30d)
$27.24K
24h High/Low
$0.0132
$0.0125
$0.0125
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Gambling (GambleFi)
Chains
Binance Smart Chain
0xbb46693ebbea1ac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0130 | $0.0132 | $0.0125 | $0.0130 | $23.47K | $8.80M |
| Nov 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $61.79K | $8.87M |
| Nov 9, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $7.30K | $7.73M |
| Nov 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $19.24K | $7.74M |
| Nov 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.00K | $7.67M |
| Nov 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $71.04K | $7.69M |
| Nov 5, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $40.21K | $8.38M |
| Nov 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $16.23K | $8.55M |
| Nov 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $8.83K | $8.66M |
| Nov 2, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $38.42K | $8.73M |
| Nov 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $26.28K | $8.89M |
| Oct 31, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $11.44K | $9.08M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $13.16K | $9.23M |
| Oct 29, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $10.97K | $9.20M |
| Oct 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $7.13K | $9.39M |
| Oct 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $22.36K | $9.45M |
| Oct 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $11.42K | $9.35M |
| Oct 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.93K | $9.44M |
| Oct 24, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $7.03K | $9.48M |
| Oct 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $12.17K | $9.47M |
| Oct 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $6.04K | $9.54M |
| Oct 21, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $169.78K | $9.64M |