BFG Token
BFG
Rank #1846
$0.0127
Updated 5 months ago
Market Cap
$8.60M
24h Volume
$39.39K
Avg Volume (6m)
$15.80K
24h High/Low
$0.0127
$0.0119
$0.0119
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Gambling (GambleFi)
Chains
Binance Smart Chain
0xbb46693ebbea1ac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0127 | $0.0127 | $0.0119 | $0.0127 | $39.39K | $8.60M |
| Dec 2, 2025 | $0.0120 | $0.0120 | $0.0119 | $0.0119 | $11.26K | $8.11M |
| Dec 1, 2025 | $0.0115 | $0.0121 | $0.0115 | $0.0121 | $17.94K | $7.99M |
| Nov 30, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $14.12K | $7.72M |
| Nov 29, 2025 | $0.0115 | $0.0115 | $0.0114 | $0.0114 | $13.04K | $7.75M |
| Nov 28, 2025 | $0.0116 | $0.0116 | $0.0114 | $0.0114 | $29.46K | $7.76M |
| Nov 27, 2025 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $11.17K | $7.93M |
| Nov 26, 2025 | $0.0117 | $0.0118 | $0.0117 | $0.0117 | $16.38K | $7.95M |
| Nov 25, 2025 | $0.0118 | $0.0118 | $0.0117 | $0.0117 | $9.13K | $7.97M |
| Nov 24, 2025 | $0.0118 | $0.0118 | $0.0117 | $0.0117 | $8.51K | $7.99M |
| Nov 23, 2025 | $0.0118 | $0.0118 | $0.0117 | $0.0118 | $14.31K | $7.96M |
| Nov 22, 2025 | $0.0118 | $0.0118 | $0.0117 | $0.0118 | $14.26K | $7.95M |
| Nov 21, 2025 | $0.0118 | $0.0118 | $0.0116 | $0.0117 | $14.65K | $7.97M |
| Nov 20, 2025 | $0.0118 | $0.0119 | $0.0118 | $0.0118 | $16.46K | $8.01M |
| Nov 19, 2025 | $0.0121 | $0.0121 | $0.0118 | $0.0118 | $6.92K | $8.14M |