BFG Token
BFG
Rank #1846
$0.0130
Updated 9 days ago
Market Cap
$8.80M
24h Volume
$23.47K
Avg Volume (6m)
$38.12K
24h High/Low
$0.0132
$0.0125
$0.0125
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Gambling (GambleFi)
Chains
Binance Smart Chain
0xbb46693ebbea1ac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0130 | $0.0132 | $0.0125 | $0.0130 | $23.47K | $8.80M |
| Nov 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $61.79K | $8.87M |
| Nov 9, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $7.30K | $7.73M |
| Nov 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $19.24K | $7.74M |
| Nov 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.00K | $7.67M |
| Nov 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $71.04K | $7.69M |
| Nov 5, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $40.21K | $8.38M |
| Nov 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $16.23K | $8.55M |
| Nov 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $8.83K | $8.66M |
| Nov 2, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $38.42K | $8.73M |
| Nov 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $26.28K | $8.89M |
| Oct 31, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $11.44K | $9.08M |
| Oct 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $13.16K | $9.23M |
| Oct 29, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $10.97K | $9.20M |
| Oct 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $7.13K | $9.39M |
| Oct 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $22.36K | $9.45M |
| Oct 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $11.42K | $9.35M |
| Oct 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.93K | $9.44M |
| Oct 24, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $7.03K | $9.48M |
| Oct 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $12.17K | $9.47M |
| Oct 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $6.04K | $9.54M |
| Oct 21, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $169.78K | $9.64M |
| Oct 20, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $14.83K | $8.73M |
| Oct 19, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $25.75K | $8.60M |
| Oct 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $29.39K | $8.49M |
| Oct 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $27.11K | $8.64M |
| Oct 16, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $21.25K | $8.83M |
| Oct 15, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $118.01K | $8.87M |
| Oct 14, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $27.30K | $9.50M |
| Oct 13, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $78.89K | $9.58M |
| Oct 12, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $38.58K | $9.19M |
| Oct 11, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $50.15K | $9.47M |
| Oct 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $11.14K | $9.74M |
| Oct 9, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $12.65K | $9.70M |
| Oct 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $28.01K | $9.70M |
| Oct 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $60.22K | $9.70M |
| Oct 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $5.87K | $9.60M |
| Oct 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $44.50K | $9.58M |
| Oct 4, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $21.60K | $10.22M |
| Oct 3, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $17.30K | $10.08M |
| Oct 2, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $121.02K | $10.36M |
| Oct 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $17.34K | $10.24M |
| Sep 30, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $11.81K | $10.40M |
| Sep 29, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $12.32K | $10.31M |
| Sep 28, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.03K | $10.23M |
| Sep 27, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $19.34K | $10.25M |
| Sep 26, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $47.76K | $10.20M |
| Sep 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $14.26K | $10.64M |
| Sep 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $13.78K | $10.70M |
| Sep 23, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $17.60K | $10.61M |
| Sep 22, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $29.50K | $10.74M |
| Sep 21, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $17.81K | $10.76M |
| Sep 20, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $15.12K | $10.75M |
| Sep 19, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $24.77K | $10.88M |
| Sep 18, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $36.91K | $10.87M |
| Sep 17, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $49.72K | $10.92M |
| Sep 16, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $85.81K | $10.99M |
| Sep 15, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $50.53K | $11.00M |
| Sep 14, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $146.74K | $11.15M |
| Sep 13, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $75.06K | $11.13M |
| Sep 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $53.67K | $10.85M |
| Sep 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $137.44K | $10.80M |
| Sep 10, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $28.46K | $10.73M |
| Sep 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $22.32K | $10.61M |
| Sep 8, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.54K | $11.01M |
| Sep 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $11.83K | $11.03M |
| Sep 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $4.27K | $11.06M |
| Sep 5, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $10.56K | $11.08M |
| Sep 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $7.94K | $11.18M |
| Sep 3, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $191.96K | $11.28M |
| Sep 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $64.76K | $11.11M |
| Sep 1, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $10.32K | $10.90M |
| Aug 31, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $14.32K | $10.96M |
| Aug 30, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $14.54K | $11.01M |
| Aug 29, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $67.53K | $11.17M |
| Aug 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $8.50K | $10.68M |
| Aug 27, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $11.45K | $10.77M |
| Aug 26, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $160.82K | $10.65M |
| Aug 25, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $13.31K | $11.03M |
| Aug 24, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $26.87K | $11.13M |
| Aug 23, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $17.30K | $11.46M |
| Aug 22, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $88.77K | $11.66M |
| Aug 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $34.30K | $10.98M |
| Aug 20, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $5.50K | $11.41M |
| Aug 19, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $10.98K | $11.48M |
| Aug 18, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.53K | $11.58M |
| Aug 17, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $25.13K | $11.62M |
| Aug 16, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $20.49K | $11.50M |
| Aug 15, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $47.81K | $11.34M |
| Aug 14, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $35.06K | $12.14M |
| Aug 13, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $148.35K | $12.37M |
| Aug 12, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $25.79K | $11.41M |
| Aug 11, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $23.07K | $11.32M |
| Aug 10, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $21.51K | $11.18M |
| Aug 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $22.08K | $11.20M |
| Aug 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $20.59K | $11.22M |
| Aug 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $7.39K | $11.35M |
| Aug 6, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $18.82K | $11.46M |
| Aug 5, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $32.29K | $11.63M |
| Aug 4, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $32.29K | $11.48M |
| Aug 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $112.72K | $11.30M |
| Aug 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $194.70K | $12.05M |
| Aug 1, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $17.99K | $11.22M |
| Jul 31, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $26.40K | $11.39M |
| Jul 30, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $54.70K | $11.45M |
| Jul 29, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $22.38K | $11.74M |
| Jul 28, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $9.33K | $11.92M |
| Jul 27, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $12.14K | $11.92M |
| Jul 26, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $27.40K | $12.11M |
| Jul 25, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.58K | $11.91M |
| Jul 24, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $15.60K | $11.93M |
| Jul 23, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $57.14K | $11.96M |
| Jul 22, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $22.63K | $12.47M |
| Jul 21, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $17.11K | $12.57M |
| Jul 20, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $11.87K | $12.73M |
| Jul 19, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $14.74K | $12.80M |
| Jul 18, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $16.01K | $12.87M |
| Jul 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $84.62K | $13.01M |
| Jul 16, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $12.50K | $13.13M |
| Jul 15, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $44.99K | $13.30M |
| Jul 14, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $22.55K | $13.19M |
| Jul 13, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $14.19K | $13.42M |
| Jul 12, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $18.65K | $13.55M |
| Jul 11, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $22.95K | $13.78M |
| Jul 10, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $130.89K | $13.96M |
| Jul 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $191.69K | $13.13M |
| Jul 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $298.41K | $12.04M |
| Jul 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $38.79K | $10.50M |
| Jul 6, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $50.15K | $10.55M |
| Jul 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $51.32K | $10.90M |
| Jul 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $46.39K | $8.28M |
| Jul 3, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $81.80K | $8.10M |
| Jul 2, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $39.30K | $8.77M |
| Jul 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $34.79K | $9.25M |
| Jun 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.52K | $9.24M |
| Jun 29, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $29.49K | $9.25M |
| Jun 28, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $38.01K | $9.31M |
| Jun 27, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $149.18K | $9.28M |
| Jun 26, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $8.85K | $9.36M |
| Jun 25, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $28.22K | $9.51M |
| Jun 24, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $7.80K | $9.46M |
| Jun 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $21.45K | $9.38M |
| Jun 22, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $27.82K | $9.45M |
| Jun 21, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $22.58K | $9.40M |
| Jun 20, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $18.41K | $9.64M |
| Jun 19, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $24.25K | $9.62M |
| Jun 18, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $34.52K | $9.58M |
| Jun 17, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $16.44K | $9.50M |
| Jun 16, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $5.61K | $9.55M |
| Jun 15, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $7.14K | $9.69M |
| Jun 14, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $34.74K | $9.71M |
| Jun 13, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $18.73K | $9.77M |
| Jun 12, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $8.82K | $9.75M |
| Jun 11, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $36.88K | $9.89M |
| Jun 10, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $54.04K | $10.05M |
| Jun 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $27.74K | $11.07M |
| Jun 8, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $8.39K | $11.48M |
| Jun 7, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $22.81K | $11.58M |
| Jun 6, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $30.57K | $11.61M |
| Jun 5, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $48.53K | $12.23M |
| Jun 4, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $45.39K | $11.92M |
| Jun 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $241.41K | $12.77M |
| Jun 2, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $17.50K | $11.30M |
| Jun 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $27.42K | $11.26M |
| May 31, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $46.44K | $11.49M |
| May 30, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $10.29K | $11.40M |
| May 29, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $7.18K | $11.51M |
| May 28, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $27.16K | $11.65M |
| May 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $41.40K | $11.56M |
| May 26, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $16.37K | $11.13M |
| May 25, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $66.15K | $11.21M |
| May 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $7.54K | $10.56M |
| May 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $21.49K | $10.67M |
| May 22, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $7.19K | $10.88M |
| May 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $7.81K | $10.93M |
| May 20, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $8.56K | $10.96M |