BFUSD
BFUSD
Rank #89
$0.9997
Updated 6 days ago
Market Cap
$1.32B
24h Volume
$9.27M
Avg Volume (30d)
$16.21M
24h High/Low
$0.9999
$0.9994
$0.9994
Price Chart
Categories & Chains
Categories
Stablecoins
Yield-Bearing Stablecoin
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9997 | $0.9999 | $0.9994 | $0.9997 | $9.27M | $1.32B |
| Nov 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.69M | $1.32B |
| Nov 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.45M | $1.32B |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $34.33M | $1.32B |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $25.72M | $1.32B |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $55.32M | $1.32B |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $43.77M | $1.32B |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $66.72M | $1.32B |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.87M | $1.32B |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.29M | $1.32B |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $12.44M | $1.32B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.87M | $1.32B |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.07M | $1.32B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $1.32B |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $21.24M | $1.32B |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.78M | $1.32B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $1.32B |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.42M | $1.32B |
| Oct 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.69M | $1.32B |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.81M | $1.32B |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.08M | $1.32B |
| Oct 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.59M | $1.70B |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.35M | $1.70B |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.41M | $1.70B |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.28M | $1.70B |