BFUSD
BFUSD
Rank #89
$0.9997
Updated 6 days ago
Market Cap
$1.32B
24h Volume
$9.27M
Avg Volume (6m)
$12.81M
24h High/Low
$0.9999
$0.9994
$0.9994
Price Chart
Categories & Chains
Categories
Stablecoins
Yield-Bearing Stablecoin
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9997 | $0.9999 | $0.9994 | $0.9997 | $9.27M | $1.32B |
| Nov 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.69M | $1.32B |
| Nov 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.45M | $1.32B |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $34.33M | $1.32B |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $25.72M | $1.32B |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $55.32M | $1.32B |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $43.77M | $1.32B |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $66.72M | $1.32B |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.87M | $1.32B |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.29M | $1.32B |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $12.44M | $1.32B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.87M | $1.32B |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.07M | $1.32B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $1.32B |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $21.24M | $1.32B |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.78M | $1.32B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $1.32B |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.42M | $1.32B |
| Oct 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.69M | $1.32B |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.81M | $1.32B |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.08M | $1.32B |
| Oct 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.59M | $1.70B |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.35M | $1.70B |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.41M | $1.70B |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.28M | $1.70B |
| Oct 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.21M | $1.70B |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.07M | $1.70B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.40M | $1.70B |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.16M | $1.70B |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.50M | $1.70B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.57M | $1.70B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.74M | $1.70B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.33M | $1.70B |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.77M | $1.70B |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.77M | $1.70B |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.89M | $1.70B |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.65M | $1.70B |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.05M | $1.70B |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.01M | $1.70B |
| Oct 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.99M | $1.70B |
| Oct 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.11M | $1.70B |
| Oct 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.63M | $1.70B |
| Sep 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.88M | $1.70B |
| Sep 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.10M | $1.70B |
| Sep 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.97M | $1.70B |
| Sep 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $12.21M | $1.70B |
| Sep 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $21.82M | $1.70B |
| Sep 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $8.03M | $1.70B |
| Sep 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $13.95M | $1.70B |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.74M | $1.70B |
| Sep 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.28M | $1.70B |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.53M | $1.70B |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.43M | $1.70B |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.64M | $1.70B |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.78M | $1.70B |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.03M | $1.70B |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.14M | $1.70B |
| Sep 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.35M | $1.70B |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.10M | $1.70B |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.28M | $1.70B |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.18M | $1.70B |
| Sep 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $16.84M | $1.70B |
| Sep 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.86M | $1.70B |
| Sep 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.17M | $1.70B |
| Sep 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $8.04M | $1.70B |
| Sep 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.87M | $1.70B |
| Sep 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.94M | $1.70B |
| Sep 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.00M | $1.70B |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.03M | $1.70B |
| Sep 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.50M | $1.70B |
| Sep 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $12.49M | $1.70B |
| Sep 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.56M | $1.70B |
| Aug 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.34M | $1.70B |
| Aug 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $29.68M | $1.70B |
| Aug 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.27M | $1.70B |
| Aug 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.46M | $1.70B |
| Aug 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.75M | $1.70B |
| Aug 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.41M | $1.70B |
| Aug 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.50M | $1.70B |
| Aug 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.90M | $1.70B |
| Aug 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $20.36M | $1.70B |
| Aug 22, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $11.06M | $1.70B |
| Aug 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $16.61M | $1.70B |
| Aug 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $10.50M | $1.70B |
| Aug 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $39.54M | $0.00 |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.20M | $0.00 |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.74M | $0.00 |
| Aug 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $25.25M | $0.00 |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $34.48M | $0.00 |
| Aug 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $34.48M | $0.00 |