币安人生 (BinanceLife)
币安人生
Rank #350
$0.1270
Updated 2 months ago
Market Cap
$126.96M
24h Volume
$25.60M
Avg Volume (90d)
$17.82M
24h High/Low
$0.1337
$0.1142
$0.1142
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chinese Meme
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x924fa68a0fc6444...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1270 | $0.1337 | $0.1142 | $0.1270 | $25.60M | $126.96M |
| Dec 2, 2025 | $0.1097 | $0.1217 | $0.1088 | $0.1217 | $24.50M | $115.92M |
| Dec 1, 2025 | $0.1315 | $0.1315 | $0.1042 | $0.1058 | $20.85M | $113.57M |
| Nov 30, 2025 | $0.1225 | $0.1429 | $0.1209 | $0.1348 | $15.52M | $130.67M |
| Nov 29, 2025 | $0.1302 | $0.1326 | $0.1183 | $0.1230 | $28.10M | $124.65M |
| Nov 28, 2025 | $0.1050 | $0.1284 | $0.0922 | $0.1236 | $18.34M | $106.25M |
| Nov 27, 2025 | $0.1083 | $0.1112 | $0.1025 | $0.1049 | $19.50M | $106.31M |
| Nov 26, 2025 | $0.1038 | $0.1123 | $0.1006 | $0.1094 | $21.62M | $106.93M |
| Nov 25, 2025 | $0.0905 | $0.1042 | $0.0882 | $0.1026 | $16.63M | $97.32M |
| Nov 24, 2025 | $0.0894 | $0.0927 | $0.0864 | $0.0918 | $9.10M | $89.64M |
| Nov 23, 2025 | $0.0927 | $0.0995 | $0.0871 | $0.0913 | $8.66M | $91.25M |
| Nov 22, 2025 | $0.0954 | $0.0954 | $0.0867 | $0.0937 | $13.91M | $90.85M |
| Nov 21, 2025 | $0.1075 | $0.1086 | $0.0846 | $0.0922 | $22.90M | $94.69M |
| Nov 20, 2025 | $0.1262 | $0.1304 | $0.1047 | $0.1104 | $14.18M | $118.78M |
| Nov 19, 2025 | $0.1418 | $0.1443 | $0.1187 | $0.1228 | $11.01M | $136.00M |
| Nov 18, 2025 | $0.1389 | $0.1442 | $0.1365 | $0.1419 | $14.68M | $139.52M |