币安人生 (BinanceLife)
币安人生
Rank #350
$0.1666
Updated 7 days ago
Market Cap
$165.64M
24h Volume
$14.42M
Avg Volume (90d)
$69.44M
24h High/Low
$0.1800
$0.1617
$0.1617
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chinese Meme
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x924fa68a0fc6444...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1666 | $0.1800 | $0.1617 | $0.1666 | $14.42M | $165.64M |
| Nov 10, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $15.72M | $173.27M |
| Nov 9, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $18.37M | $165.21M |
| Nov 8, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $33.39M | $187.29M |
| Nov 7, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $43.57M | $165.55M |
| Nov 6, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $51.52M | $205.09M |
| Nov 5, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $62.69M | $144.48M |
| Nov 4, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $55.02M | $148.30M |
| Nov 3, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $21.49M | $233.73M |
| Nov 2, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $41.12M | $251.24M |
| Nov 1, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $18.95M | $174.69M |
| Oct 31, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $48.83M | $180.44M |
| Oct 30, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $14.58M | $233.95M |
| Oct 29, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $17.02M | $250.14M |
| Oct 28, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $24.48M | $253.24M |
| Oct 27, 2025 | $0.2803 | $0.2803 | $0.2803 | $0.2803 | $28.42M | $283.10M |
| Oct 26, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $55.43M | $295.30M |
| Oct 25, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $41.27M | $228.78M |
| Oct 24, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $43.74M | $253.67M |
| Oct 23, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $44.41M | $274.50M |
| Oct 22, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $79.24M | $289.22M |
| Oct 21, 2025 | $0.3449 | $0.3449 | $0.3449 | $0.3449 | $228.69M | $337.99M |
| Oct 20, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $18.17M | $180.95M |
| Oct 19, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $18.93M | $159.57M |
| Oct 18, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $41.96M | $160.90M |
| Oct 17, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $73.38M | $166.35M |
| Oct 16, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $28.09M | $133.33M |
| Oct 15, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $40.65M | $174.35M |
| Oct 14, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $49.08M | $180.69M |
| Oct 13, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $54.56M | $194.10M |
| Oct 12, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $101.77M | $203.84M |
| Oct 11, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $129.10M | $136.22M |
| Oct 10, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $302.61M | $261.85M |
| Oct 9, 2025 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | $214.81M | $360.77M |
| Oct 8, 2025 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $212.18M | $346.57M |
| Oct 7, 2025 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $212.18M | $346.57M |