Binance-Peg SOL
SOL
Rank #328
$159.39
Updated 6 days ago
Market Cap
$175.40M
24h Volume
$5.98M
Avg Volume (30d)
$6.63M
24h High/Low
$171.68
$158.23
$158.23
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x570a5d26f7765ec...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $159.39 | $171.68 | $158.23 | $159.39 | $5.98M | $175.40M |
| Nov 10, 2025 | $164.38 | $164.38 | $164.38 | $164.38 | $4.71M | $180.73M |
| Nov 9, 2025 | $158.11 | $158.11 | $158.11 | $158.11 | $4.17M | $174.03M |
| Nov 8, 2025 | $161.83 | $161.83 | $161.83 | $161.83 | $7.96M | $178.32M |
| Nov 7, 2025 | $155.02 | $155.02 | $155.02 | $155.02 | $5.55M | $170.39M |
| Nov 6, 2025 | $162.60 | $162.60 | $162.60 | $162.60 | $6.48M | $178.97M |
| Nov 5, 2025 | $155.48 | $155.48 | $155.48 | $155.48 | $12.77M | $171.12M |
| Nov 4, 2025 | $166.03 | $166.03 | $166.03 | $166.03 | $10.32M | $182.64M |
| Nov 3, 2025 | $187.27 | $187.27 | $187.27 | $187.27 | $2.77M | $205.69M |
| Nov 2, 2025 | $186.35 | $186.35 | $186.35 | $186.35 | $2.33M | $204.92M |
| Nov 1, 2025 | $186.99 | $186.99 | $186.99 | $186.99 | $5.49M | $206.08M |
| Oct 31, 2025 | $184.40 | $184.40 | $184.40 | $184.40 | $10.84M | $202.85M |
| Oct 30, 2025 | $194.28 | $194.28 | $194.28 | $194.28 | $8.96M | $213.21M |
| Oct 29, 2025 | $194.27 | $194.27 | $194.27 | $194.27 | $8.72M | $213.82M |
| Oct 28, 2025 | $198.75 | $198.75 | $198.75 | $198.75 | $8.18M | $218.62M |
| Oct 27, 2025 | $200.07 | $200.07 | $200.07 | $200.07 | $4.52M | $220.16M |
| Oct 26, 2025 | $194.02 | $194.02 | $194.02 | $194.02 | $2.94M | $213.39M |
| Oct 25, 2025 | $193.52 | $193.52 | $193.52 | $193.52 | $5.90M | $212.88M |
| Oct 24, 2025 | $191.39 | $191.39 | $191.39 | $191.39 | $10.01M | $210.56M |
| Oct 23, 2025 | $180.21 | $180.21 | $180.21 | $180.21 | $6.73M | $198.21M |
| Oct 22, 2025 | $185.89 | $185.89 | $185.89 | $185.89 | $6.12M | $204.12M |
| Oct 21, 2025 | $189.71 | $189.71 | $189.71 | $189.71 | $4.82M | $209.28M |
| Oct 20, 2025 | $187.77 | $187.77 | $187.77 | $187.77 | $3.86M | $206.55M |
| Oct 19, 2025 | $187.54 | $187.54 | $187.54 | $187.54 | $4.54M | $206.27M |
| Oct 18, 2025 | $182.03 | $182.03 | $182.03 | $182.03 | $11.02M | $200.39M |