Binance-Peg SOL
SOL
Rank #328
$141.44
Updated 2 months ago
Market Cap
$155.76M
24h Volume
$6.43M
Avg Volume (90d)
$4.75M
24h High/Low
$143.83
$127.95
$127.95
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x570a5d26f7765ec...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $141.44 | $143.83 | $127.95 | $141.44 | $6.43M | $155.76M |
| Dec 2, 2025 | $126.70 | $140.33 | $126.15 | $139.81 | $4.51M | $144.85M |
| Dec 1, 2025 | $133.97 | $133.97 | $123.91 | $126.91 | $4.64M | $139.21M |
| Nov 30, 2025 | $135.99 | $139.52 | $135.76 | $137.55 | $1.55M | $150.88M |
| Nov 29, 2025 | $137.44 | $137.73 | $135.80 | $135.86 | $2.70M | $150.44M |
| Nov 28, 2025 | $140.88 | $142.41 | $137.19 | $137.64 | $2.76M | $153.86M |
| Nov 27, 2025 | $143.14 | $143.83 | $140.86 | $140.94 | $4.63M | $156.60M |
| Nov 26, 2025 | $139.08 | $144.47 | $135.63 | $142.78 | $4.28M | $153.10M |
| Nov 25, 2025 | $138.31 | $138.84 | $134.44 | $138.84 | $4.60M | $150.64M |
| Nov 24, 2025 | $130.74 | $138.84 | $128.94 | $138.65 | $4.30M | $146.04M |
| Nov 23, 2025 | $127.44 | $132.91 | $127.44 | $132.45 | $3.11M | $143.71M |
| Nov 22, 2025 | $128.90 | $129.45 | $125.64 | $128.61 | $7.20M | $139.81M |
| Nov 21, 2025 | $133.84 | $134.33 | $123.99 | $125.56 | $8.30M | $141.93M |
| Nov 20, 2025 | $136.79 | $144.20 | $131.77 | $135.99 | $5.57M | $153.08M |
| Nov 19, 2025 | $140.56 | $142.23 | $130.82 | $135.26 | $4.43M | $151.04M |
| Nov 18, 2025 | $131.03 | $141.47 | $131.03 | $141.47 | $6.92M | $151.06M |