Binance-Peg ZEC
ZEC
Rank #640
$488.67
Updated 6 days ago
Market Cap
$59.11M
24h Volume
$9.99M
Avg Volume (30d)
$3.09M
24h High/Low
$598.58
$461.35
$461.35
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance-Peg Tokens
Chains
Binance Smart Chain
0x1ba42e5193dfa8b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $488.67 | $598.58 | $461.35 | $488.67 | $9.99M | $59.11M |
| Nov 10, 2025 | $614.00 | $614.00 | $614.00 | $614.00 | $6.95M | $74.09M |
| Nov 9, 2025 | $601.67 | $601.67 | $601.67 | $601.67 | $11.92M | $72.57M |
| Nov 8, 2025 | $645.19 | $645.19 | $645.19 | $645.19 | $15.29M | $77.69M |
| Nov 7, 2025 | $534.85 | $534.85 | $534.85 | $534.85 | $5.03M | $63.89M |
| Nov 6, 2025 | $475.30 | $475.30 | $475.30 | $475.30 | $4.05M | $57.18M |
| Nov 5, 2025 | $447.26 | $447.26 | $447.26 | $447.26 | $3.45M | $53.17M |
| Nov 4, 2025 | $428.80 | $428.80 | $428.80 | $428.80 | $1.45M | $51.38M |
| Nov 3, 2025 | $418.16 | $418.16 | $418.16 | $418.16 | $1.22M | $49.25M |
| Nov 2, 2025 | $414.49 | $414.49 | $414.49 | $414.49 | $2.07M | $49.65M |
| Nov 1, 2025 | $406.16 | $406.16 | $406.16 | $406.16 | $1.86M | $48.74M |
| Oct 31, 2025 | $347.46 | $347.46 | $347.46 | $347.46 | $1.38M | $41.54M |
| Oct 30, 2025 | $351.49 | $351.49 | $351.49 | $351.49 | $806.32K | $42.17M |
| Oct 29, 2025 | $313.33 | $313.33 | $313.33 | $313.33 | $934.19K | $37.60M |
| Oct 28, 2025 | $340.61 | $340.61 | $340.61 | $340.61 | $1.65M | $40.78M |
| Oct 27, 2025 | $327.57 | $327.57 | $327.57 | $327.57 | $1.85M | $39.31M |
| Oct 26, 2025 | $277.60 | $277.60 | $277.60 | $277.60 | $376.44K | $33.11M |
| Oct 25, 2025 | $272.15 | $272.15 | $272.15 | $272.15 | $491.32K | $32.62M |
| Oct 24, 2025 | $242.55 | $242.55 | $242.55 | $242.55 | $410.31K | $28.75M |
| Oct 23, 2025 | $239.43 | $239.43 | $239.43 | $239.43 | $1.61M | $28.77M |
| Oct 22, 2025 | $264.96 | $264.96 | $264.96 | $264.96 | $1.44M | $32.20M |
| Oct 21, 2025 | $271.62 | $271.62 | $271.62 | $271.62 | $822.09K | $32.55M |
| Oct 20, 2025 | $236.81 | $236.81 | $236.81 | $236.81 | $485.24K | $28.41M |
| Oct 19, 2025 | $221.59 | $221.59 | $221.59 | $221.59 | $307.16K | $26.57M |
| Oct 18, 2025 | $218.31 | $218.31 | $218.31 | $218.31 | $1.35M | $26.34M |